Pinterest, Inc. (PINS) stock
PINSNYSEServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 11/3044% above fair value
$19.36−0.56 (-2.81%)
Close on Oct 30, 2026Market cap $10.96BP/E 77.4Yield –
Price history
Pinterest share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.36
-2.81% on the day
52-week range
$13.84 – $34.12
-43.3% from the high
Change over 52 weeks
-40.4%
From $32.51 on Oct 30, 2025
Average volume
12.93M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $19.09 | $23.60 | $18.15 | $19.36 | +2.49% | 312,731,623 |
| Sep 2026 | $21.61 | $21.92 | $17.84 | $18.89 | -12.99% | 316,963,878 |
| Aug 2026 | $24.38 | $25.73 | $21.38 | $21.71 | -9.58% | 239,001,765 |
| Jul 2026 | $21.22 | $24.63 | $21.08 | $24.01 | +14.17% | 227,771,628 |
| Jun 2026 | $20.37 | $22.37 | $18.73 | $21.03 | +4.89% | 431,783,393 |
| May 2026 | $19.98 | $24.71 | $18.02 | $20.05 | +1.98% | 458,939,320 |
| Apr 2026 | $18.29 | $21.14 | $17.33 | $19.66 | +7.20% | 275,119,521 |
| Mar 2026 | $16.61 | $20.06 | $16.60 | $18.34 | +7.06% | 461,375,330 |
| Feb 2026 | $22.06 | $22.38 | $13.84 | $17.13 | -22.59% | 445,341,200 |
| Jan 2026 | $26.18 | $27.74 | $21.83 | $22.13 | -14.52% | 297,632,201 |
| Dec 2025 | $25.80 | $27.96 | $25.45 | $25.89 | -0.88% | 360,843,334 |
| Nov 2025 | $33.33 | $34.12 | $24.37 | $26.12 | -21.09% | 352,313,722 |
| Oct 2025 | $31.86 | $35.42 | $30.27 | $33.10 | +2.89% | 232,398,547 |
| Sep 2025 | $35.86 | $38.57 | $31.97 | $32.17 | -12.18% | 213,529,722 |
| Aug 2025 | $37.27 | $39.83 | $33.10 | $36.63 | -5.10% | 236,184,496 |
| Jul 2025 | $36.00 | $39.93 | $34.81 | $38.60 | +7.64% | 173,714,767 |
| Jun 2025 | $31.04 | $36.29 | $31.03 | $35.86 | +15.27% | 195,250,754 |
| May 2025 | $25.84 | $33.61 | $25.44 | $31.11 | +22.87% | 315,280,637 |
| Apr 2025 | $30.97 | $31.99 | $23.68 | $25.32 | -18.32% | 279,244,989 |
| Mar 2025 | $37.11 | $37.42 | $29.85 | $31.00 | -16.17% | 262,815,304 |
| Feb 2025 | $32.35 | $40.90 | $32.31 | $36.98 | +12.20% | 258,839,000 |
| Jan 2025 | $29.33 | $33.91 | $29.00 | $32.96 | +13.66% | 206,861,365 |
| Dec 2024 | $30.26 | $33.35 | $28.92 | $29.00 | -4.35% | 204,336,649 |
| Nov 2024 | $31.93 | $34.65 | $27.93 | $30.32 | -4.62% | 265,501,734 |
| Oct 2024 | $33.80 | $34.45 | $31.25 | $31.79 | -1.79% | 151,744,456 |
| Sep 2024 | $31.65 | $33.14 | $28.50 | $32.37 | +1.03% | 159,044,073 |
| Aug 2024 | $32.39 | $32.72 | $27.00 | $32.04 | +0.28% | 259,173,988 |
| Jul 2024 | $43.70 | $44.06 | $31.92 | $31.95 | -27.50% | 208,589,062 |
| Jun 2024 | $41.83 | $45.19 | $40.62 | $44.07 | +6.22% | 138,279,556 |
| May 2024 | $39.44 | $43.12 | $37.91 | $41.49 | +24.04% | 242,562,382 |
| Apr 2024 | $34.54 | $35.89 | $30.56 | $33.45 | -3.52% | 169,654,196 |
| Mar 2024 | $36.65 | $37.27 | $33.52 | $34.67 | -5.53% | 177,748,247 |
| Feb 2024 | $37.57 | $41.60 | $34.49 | $36.70 | -2.05% | 269,801,227 |
| Jan 2024 | $36.36 | $39.59 | $35.36 | $37.47 | +1.16% | 179,937,069 |
| Dec 2023 | $34.17 | $38.24 | $33.37 | $37.04 | +8.72% | 171,879,326 |
| Nov 2023 | $29.93 | $34.85 | $28.92 | $34.07 | +14.02% | 231,738,948 |
| Oct 2023 | $26.95 | $29.99 | $23.59 | $29.88 | +10.54% | 261,021,568 |
| Sep 2023 | $27.82 | $28.90 | $24.38 | $27.03 | -1.67% | 226,408,049 |
| Aug 2023 | $28.60 | $29.10 | $25.22 | $27.49 | -5.17% | 236,504,020 |
| Jul 2023 | $27.32 | $30.86 | $26.30 | $28.99 | +6.04% | 187,633,349 |
| Jun 2023 | $23.74 | $28.35 | $23.36 | $27.34 | +14.20% | 224,294,051 |
| May 2023 | $23.04 | $24.52 | $20.60 | $23.94 | +4.09% | 277,476,898 |
| Apr 2023 | $27.87 | $28.95 | $22.10 | $23.00 | -15.66% | 226,905,486 |
| Mar 2023 | $25.08 | $29.27 | $22.95 | $27.27 | +8.60% | 247,646,923 |
| Feb 2023 | $26.31 | $29.17 | $23.80 | $25.11 | -4.49% | 295,512,336 |
| Jan 2023 | $25.23 | $27.65 | $22.56 | $26.29 | +8.28% | 204,999,394 |
| Dec 2022 | $25.11 | $26.89 | $22.08 | $24.28 | -4.48% | 226,235,236 |
| Nov 2022 | $25.01 | $26.37 | $21.06 | $25.42 | +3.33% | 251,721,485 |
| Oct 2022 | $23.78 | $26.32 | $20.62 | $24.60 | +5.58% | 338,986,009 |
| Sep 2022 | $22.80 | $25.91 | $21.24 | $23.30 | +1.13% | 299,648,764 |
| Aug 2022 | $19.14 | $24.25 | $18.98 | $23.04 | +18.28% | 363,165,335 |
| Jul 2022 | $18.15 | $21.68 | $16.78 | $19.48 | +7.27% | 324,299,460 |
| Jun 2022 | $19.72 | $21.99 | $16.92 | $18.16 | -7.58% | 320,511,131 |
| May 2022 | $20.56 | $24.31 | $16.14 | $19.65 | -4.24% | 382,472,370 |
| Apr 2022 | $24.73 | $27.95 | $18.32 | $20.52 | -16.62% | 267,372,747 |
| Mar 2022 | $26.61 | $26.94 | $21.92 | $24.61 | -8.00% | 230,383,426 |
| Feb 2022 | $29.61 | $30.27 | $22.31 | $26.75 | -9.51% | 341,131,634 |
| Jan 2022 | $36.80 | $36.95 | $25.97 | $29.56 | -18.68% | 254,219,927 |
| Dec 2021 | $40.05 | $41.23 | $34.07 | $36.35 | -9.26% | 211,496,930 |
| Nov 2021 | $44.50 | $49.10 | $39.34 | $40.06 | -10.26% | 218,630,818 |
| Oct 2021 | $52.31 | $66.00 | $44.04 | $44.64 | -12.38% | 369,208,557 |
| Sep 2021 | $55.52 | $58.16 | $50.31 | $50.95 | -8.31% | 145,393,242 |
| Aug 2021 | $59.31 | $60.94 | $51.95 | $55.57 | -5.65% | 233,720,373 |
| Jul 2021 | $79.39 | $81.77 | $58.01 | $58.90 | -25.40% | 266,934,321 |
| Jun 2021 | $66.00 | $79.28 | $62.02 | $78.95 | +20.90% | 206,532,247 |
| May 2021 | $66.71 | $67.37 | $53.94 | $65.30 | -1.61% | 252,730,062 |
| Apr 2021 | $75.77 | $88.83 | $65.36 | $66.37 | -10.35% | 319,395,618 |
| Mar 2021 | $82.57 | $85.10 | $60.33 | $74.03 | -8.13% | 275,325,644 |
| Feb 2021 | $69.61 | $89.90 | $68.55 | $80.58 | +17.62% | 310,706,468 |
| Jan 2021 | $66.00 | $76.88 | $62.15 | $68.51 | +3.96% | 200,476,905 |
| Dec 2020 | $70.91 | $75.44 | $65.01 | $65.90 | -5.88% | 188,139,865 |
| Nov 2020 | $59.00 | $70.63 | $52.06 | $70.02 | +18.78% | 300,375,153 |
| Oct 2020 | $42.29 | $68.93 | $41.60 | $58.95 | +42.01% | 532,152,703 |
| Sep 2020 | $36.87 | $42.56 | $32.49 | $41.51 | +12.83% | 330,951,727 |
| Aug 2020 | $34.60 | $38.23 | $32.51 | $36.79 | +7.29% | 357,901,737 |
| Jul 2020 | $22.53 | $34.50 | $22.46 | $34.29 | +54.67% | 363,735,291 |
| Jun 2020 | $20.15 | $24.35 | $19.91 | $22.17 | +9.27% | 313,907,618 |
| May 2020 | $19.97 | $22.08 | $15.82 | $20.29 | -1.79% | 311,589,797 |
| Apr 2020 | $14.60 | $21.56 | $13.38 | $20.66 | +33.81% | 233,380,939 |
| Mar 2020 | $19.90 | $20.18 | $10.10 | $15.44 | -20.82% | 282,678,962 |
| Feb 2020 | $22.06 | $27.25 | $18.92 | $19.50 | -11.48% | 356,659,584 |
| Jan 2020 | $18.80 | $24.05 | $18.22 | $22.03 | +18.19% | 279,714,824 |
| Dec 2019 | $19.50 | $19.51 | $17.39 | $18.64 | -4.31% | 167,766,480 |
| Nov 2019 | $19.63 | $21.28 | $18.38 | $19.48 | -22.51% | 260,851,420 |
| Oct 2019 | $26.56 | $28.04 | $24.27 | $25.14 | -4.95% | 213,179,145 |
| Sep 2019 | $33.93 | $34.67 | $25.14 | $26.45 | -23.16% | 100,293,326 |
| Aug 2019 | $28.99 | $36.83 | $27.91 | $34.42 | +18.73% | 138,774,028 |
| Jul 2019 | $27.60 | $29.59 | $25.32 | $28.99 | +6.50% | 55,301,342 |
| Jun 2019 | $24.98 | $29.81 | $23.91 | $27.22 | +9.23% | 77,494,954 |
| May 2019 | $31.50 | $32.89 | $23.60 | $24.92 | -19.56% | 182,633,259 |
| Apr 2019 | $23.75 | $35.29 | $23.05 | $30.98 | – | 230,246,745 |
Seasonality
PINS return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -2.9% | -6.1% | -3.4% | 3.2% | 9.0% | 5.4% | 2.4% | -5.4% | 5.5% | -3.2% | -2.9% |
| Months up | 5 of 7 | 2 of 7 | 2 of 7 | 2 of 7 | 4 of 8 | 7 of 8 | 6 of 8 | 4 of 8 | 3 of 8 | 5 of 8 | 3 of 7 | 1 of 7 |
| 2026 | -14.5% | -22.6% | 7.1% | 7.2% | 2.0% | 4.9% | 14.2% | -9.6% | -13.0% | 2.5% | ||
| 2025 | 13.7% | 12.2% | -16.2% | -18.3% | 22.9% | 15.3% | 7.6% | -5.1% | -12.2% | 2.9% | -21.1% | -0.9% |
| 2024 | 1.2% | -2.1% | -5.5% | -3.5% | 24.0% | 6.2% | -27.5% | 0.3% | 1.0% | -1.8% | -4.6% | -4.4% |
| 2023 | 8.3% | -4.5% | 8.6% | -15.7% | 4.1% | 14.2% | 6.0% | -5.2% | -1.7% | 10.5% | 14.0% | 8.7% |
| 2022 | -18.7% | -9.5% | -8.0% | -16.6% | -4.2% | -7.6% | 7.3% | 18.3% | 1.1% | 5.6% | 3.3% | -4.5% |
| 2021 | 4.0% | 17.6% | -8.1% | -10.3% | -1.6% | 20.9% | -25.4% | -5.7% | -8.3% | -12.4% | -10.3% | -9.3% |
| 2020 | 18.2% | -11.5% | -20.8% | 33.8% | -1.8% | 9.3% | 54.7% | 7.3% | 12.8% | 42.0% | 18.8% | -5.9% |
| 2019 | -19.6% | 9.2% | 6.5% | 18.7% | -23.2% | -5.0% | -22.5% | -4.3% |