PROCTER & GAMBLE Co

PGNYSESoap, Detergents, Cleang Preparations, Perfumes, CosmeticsFiscal year ends June 30

Financials through Q1 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/306% above fair value

$162.06−1.50 (-0.92%)

Close on Nov 3, 2026Market cap $376.70BP/E 24.5Yield 2.63%

Procter & Gamble Average Price Paid per Share Repurchased by Month

Name: Procter & Gamble Average Price Paid per Share Repurchased by Month (PG)
Creator: Procter & Gamble

Average Price Paid per Share Repurchased ($)

Quarterly Monthly

Procter & Gamble Average Price Paid per Share Repurchased: $146 in 2026-09, down 6.5% from a year earlier.

Latest, 2026-09

146

Period ended Sep 30, 2026

Change on a year earlier

-6.5%

157 in 2025-09

History

135 months

Since 2015-04

Sources

Documents cited below

Where the 2026-09 figure comes from

Source: Form 10-Q (FY2027Q1), filed 2026-10-22 ↗

Reported in Form 10-Q Part II Item 2 & Form 10-K Item 5.

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

Period	Ended	Average Price Paid per Share Repurchased ($)	Year on year	Source
2026-09	Sep 30, 2026	146	-6.5%	Form 10-Q (FY2027Q1), filed 2026-10-22 ↗
2026-08	Aug 31, 2026	145	-6.7%	Form 10-Q (FY2027Q1), filed 2026-10-22 ↗
2026-07	Jul 31, 2026	149	-6.4%	Form 10-Q (FY2027Q1), filed 2026-10-22 ↗
2026-06	Jun 30, 2026	151	–	Form 10-K (FY2026), filed 2026-08-04 ↗
2026-05	May 31, 2026	144	-11.0%	Form 10-K (FY2026), filed 2026-08-04 ↗
2026-04	Apr 30, 2026	0	–	Form 10-K (FY2026), filed 2026-08-04 ↗
2026-03	Mar 31, 2026	0	-100.0%	Form 10-Q (FY2026Q3), filed 2026-04-24 ↗
2026-02	Feb 28, 2026	160	-5.2%	Form 10-Q (FY2026Q3), filed 2026-04-24 ↗
2026-01	Jan 31, 2026	0	–	Form 10-Q (FY2026Q3), filed 2026-04-24 ↗
2025-12	Dec 31, 2025	144	-16.2%	Form 10-Q (FY2026Q2), filed 2026-01-23 ↗
2025-11	Nov 30, 2025	147	-12.8%	Form 10-Q (FY2026Q2), filed 2026-01-23 ↗
2025-10	Oct 31, 2025	0	-100.0%	Form 10-Q (FY2026Q2), filed 2026-01-23 ↗
2025-09	Sep 30, 2025	157	–	Form 10-Q (FY2026Q1), filed 2025-10-24 ↗
2025-08	Aug 31, 2025	155	-7.9%	Form 10-Q (FY2026Q1), filed 2025-10-24 ↗
2025-07	Jul 31, 2025	160	-4.4%	Form 10-Q (FY2026Q1), filed 2025-10-24 ↗
2025-06	Jun 30, 2025	0	-100.0%	Form 10-K (FY2025), filed 2025-08-04 ↗
2025-05	May 31, 2025	162	-2.3%	Form 10-K (FY2025), filed 2025-08-04 ↗
2025-04	Apr 30, 2025	0	–	Form 10-K (FY2025), filed 2025-08-04 ↗
2025-03	Mar 31, 2025	171	+6.0%	Form 10-Q (FY2025Q3), filed 2025-04-24 ↗
2025-02	Feb 28, 2025	169	+6.4%	Form 10-Q (FY2025Q3), filed 2025-04-24 ↗
2025-01	Jan 31, 2025	0	–	Form 10-Q (FY2025Q3), filed 2025-04-24 ↗
2024-12	Dec 31, 2024	172	+17.1%	Form 10-Q (FY2025Q2), filed 2025-01-22 ↗
2024-11	Nov 30, 2024	169	+11.8%	Form 10-Q (FY2025Q2), filed 2025-01-22 ↗
2024-10	Oct 31, 2024	170	–	Form 10-Q (FY2025Q2), filed 2025-01-22 ↗
2024-09	Sep 30, 2024	0	–	Form 10-Q (FY2025Q1), filed 2024-10-18 ↗
2024-08	Aug 31, 2024	168	+8.7%	Form 10-Q (FY2025Q1), filed 2024-10-18 ↗
2024-07	Jul 31, 2024	167	+10.3%	Form 10-Q (FY2025Q1), filed 2024-10-18 ↗
2024-06	Jun 30, 2024	167	+11.3%	Form 10-K (FY2024), filed 2024-08-05 ↗
2024-05	May 31, 2024	166	–	Form 10-K (FY2024), filed 2024-08-05 ↗
2024-04	Apr 30, 2024	0	–	Form 10-K (FY2024), filed 2024-08-05 ↗
2024-03	Mar 31, 2024	161	–	Form 10-Q (FY2024Q3), filed 2024-04-19 ↗
2024-02	Feb 29, 2024	158	+13.4%	Form 10-Q (FY2024Q3), filed 2024-04-19 ↗
2024-01	Jan 31, 2024	0	-100.0%	Form 10-Q (FY2024Q3), filed 2024-04-19 ↗
2023-12	Dec 31, 2023	147	-3.1%	Form 10-Q (FY2024Q2), filed 2024-01-23 ↗
2023-11	Nov 30, 2023	151	+7.9%	Form 10-Q (FY2024Q2), filed 2024-01-23 ↗
2023-10	Oct 31, 2023	0	-100.0%	Form 10-Q (FY2024Q2), filed 2024-01-23 ↗
2023-09	Sep 30, 2023	0	-100.0%	Form 10-Q (FY2024Q1), filed 2023-10-18 ↗
2023-08	Aug 31, 2023	155	+6.0%	Form 10-Q (FY2024Q1), filed 2023-10-18 ↗
2023-07	Jul 31, 2023	151	+4.9%	Form 10-Q (FY2024Q1), filed 2023-10-18 ↗
2023-06	Jun 30, 2023	150	+6.4%	Form 10-K (FY2023), filed 2023-08-04 ↗
2023-05	May 31, 2023	0	–	Form 10-K (FY2023), filed 2023-08-04 ↗
2023-04	Apr 30, 2023	0	-100.0%	Form 10-K (FY2023), filed 2023-08-04 ↗
2023-03	Mar 31, 2023	0	-100.0%	Form 10-Q (FY2023Q3), filed 2023-04-21 ↗
2023-02	Feb 28, 2023	140	–	Form 10-Q (FY2023Q3), filed 2023-04-21 ↗
2023-01	Jan 31, 2023	147	-8.4%	Form 10-Q (FY2023Q3), filed 2023-04-21 ↗
2022-12	Dec 31, 2022	151	-3.1%	Form 10-Q (FY2023Q2), filed 2023-01-19 ↗
2022-11	Nov 30, 2022	140	-4.4%	Form 10-Q (FY2023Q2), filed 2023-01-19 ↗
2022-10	Oct 31, 2022	128	-9.6%	Form 10-Q (FY2023Q2), filed 2023-01-19 ↗
2022-09	Sep 30, 2022	137	-4.7%	Form 10-Q (FY2023Q1), filed 2022-10-19 ↗
2022-08	Aug 31, 2022	146	+1.9%	Form 10-Q (FY2023Q1), filed 2022-10-19 ↗
2022-07	Jul 31, 2022	144	+4.1%	Form 10-Q (FY2023Q1), filed 2022-10-19 ↗
2022-06	Jun 30, 2022	141	+4.9%	Form 10-K (FY2022), filed 2022-08-05 ↗
2022-05	May 31, 2022	0	-100.0%	Form 10-K (FY2022), filed 2022-08-05 ↗
2022-04	Apr 30, 2022	159	+17.4%	Form 10-K (FY2022), filed 2022-08-05 ↗
2022-03	Mar 31, 2022	151	+17.4%	Form 10-Q (FY2022Q3), filed 2022-04-20 ↗
2022-02	Feb 28, 2022	0	-100.0%	Form 10-Q (FY2022Q3), filed 2022-04-20 ↗
2022-01	Jan 31, 2022	161	+18.8%	Form 10-Q (FY2022Q3), filed 2022-04-20 ↗
2021-12	Dec 31, 2021	156	+13.6%	Form 10-Q (FY2022Q2), filed 2022-01-19 ↗
2021-11	Nov 30, 2021	146	+3.9%	Form 10-Q (FY2022Q2), filed 2022-01-19 ↗
2021-10	Oct 31, 2021	141	-0.4%	Form 10-Q (FY2022Q2), filed 2022-01-19 ↗
2021-09	Sep 30, 2021	144	+4.4%	Form 10-Q (FY2022Q1), filed 2021-10-19 ↗
2021-08	Aug 31, 2021	143	+5.8%	Form 10-Q (FY2022Q1), filed 2021-10-19 ↗
2021-07	Jul 31, 2021	138	+13.8%	Form 10-Q (FY2022Q1), filed 2021-10-19 ↗
2021-06	Jun 30, 2021	134	–	Form 10-K (FY2021), filed 2021-08-06 ↗
2021-05	May 31, 2021	137	–	Form 10-K (FY2021), filed 2021-08-06 ↗
2021-04	Apr 30, 2021	135	–	Form 10-K (FY2021), filed 2021-08-06 ↗
2021-03	Mar 31, 2021	128	+11.4%	Form 10-Q (FY2021Q3), filed 2021-04-20 ↗
2021-02	Feb 28, 2021	128	+2.5%	Form 10-Q (FY2021Q3), filed 2021-04-20 ↗
2021-01	Jan 31, 2021	135	+8.5%	Form 10-Q (FY2021Q3), filed 2021-04-20 ↗
2020-12	Dec 31, 2020	137	+10.2%	Form 10-Q (FY2021Q2), filed 2021-01-20 ↗
2020-11	Nov 30, 2020	141	+16.9%	Form 10-Q (FY2021Q2), filed 2021-01-20 ↗
2020-10	Oct 31, 2020	142	+16.9%	Form 10-Q (FY2021Q2), filed 2021-01-20 ↗
2020-09	Sep 30, 2020	138	+12.8%	Form 10-Q (FY2021Q1), filed 2020-10-20 ↗
2020-08	Aug 31, 2020	135	+15.1%	Form 10-Q (FY2021Q1), filed 2020-10-20 ↗
2020-07	Jul 31, 2020	122	+6.5%	Form 10-Q (FY2021Q1), filed 2020-10-20 ↗
2020-06	Jun 30, 2020	0	-100.0%	Form 10-K (FY2020), filed 2020-08-06 ↗
2020-05	May 31, 2020	0	-100.0%	Form 10-K (FY2020), filed 2020-08-06 ↗
2020-04	Apr 30, 2020	0	-100.0%	Form 10-K (FY2020), filed 2020-08-06 ↗
2020-03	Mar 31, 2020	115	+14.4%	Form 10-Q (FY2020Q3), filed 2020-04-20 ↗
2020-02	Feb 29, 2020	125	+27.1%	Form 10-Q (FY2020Q3), filed 2020-04-20 ↗
2020-01	Jan 31, 2020	125	+35.6%	Form 10-Q (FY2020Q3), filed 2020-04-20 ↗
2019-12	Dec 31, 2019	125	–	Form 10-Q (FY2020Q2), filed 2020-01-23 ↗
2019-11	Nov 30, 2019	121	+31.1%	Form 10-Q (FY2020Q2), filed 2020-01-23 ↗
2019-10	Oct 31, 2019	121	+45.3%	Form 10-Q (FY2020Q2), filed 2020-01-23 ↗
2019-09	Sep 30, 2019	122	–	Form 10-Q (FY2020Q1), filed 2019-10-22 ↗
2019-08	Aug 31, 2019	118	+42.4%	Form 10-Q (FY2020Q1), filed 2019-10-22 ↗
2019-07	Jul 31, 2019	114	+44.4%	Form 10-Q (FY2020Q1), filed 2019-10-22 ↗
2019-06	Jun 30, 2019	109	+43.9%	Form 10-K (FY2019), filed 2019-08-06 ↗
2019-05	May 31, 2019	106	+45.3%	Form 10-K (FY2019), filed 2019-08-06 ↗
2019-04	Apr 30, 2019	105	+36.1%	Form 10-K (FY2019), filed 2019-08-06 ↗
2019-03	Mar 31, 2019	101	+27.9%	Form 10-Q (FY2019Q3), filed 2019-04-23 ↗
2019-02	Feb 28, 2019	98.53	+20.3%	Form 10-Q (FY2019Q3), filed 2019-04-23 ↗
2019-01	Jan 31, 2019	91.99	+2.0%	Form 10-Q (FY2019Q3), filed 2019-04-23 ↗
2018-12	Dec 31, 2018	0	-100.0%	Form 10-Q (FY2019Q2), filed 2019-01-23 ↗
2018-11	Nov 30, 2018	92.03	+4.6%	Form 10-Q (FY2019Q2), filed 2019-01-23 ↗
2018-10	Oct 31, 2018	83.57	-8.1%	Form 10-Q (FY2019Q2), filed 2019-01-23 ↗
2018-09	Sep 30, 2018	0	-100.0%	Form 10-Q (FY2019Q1), filed 2018-10-19 ↗
2018-08	Aug 31, 2018	82.65	-10.1%	Form 10-Q (FY2019Q1), filed 2018-10-19 ↗
2018-07	Jul 31, 2018	79.09	-9.8%	Form 10-Q (FY2019Q1), filed 2018-10-19 ↗
2018-06	Jun 30, 2018	76.08	–	Form 10-K (FY2018), filed 2018-08-07 ↗
2018-05	May 31, 2018	73.04	-15.5%	Form 10-K (FY2018), filed 2018-08-07 ↗
2018-04	Apr 30, 2018	76.82	-14.5%	Form 10-K (FY2018), filed 2018-08-07 ↗
2018-03	Mar 31, 2018	78.70	-13.4%	Form 10-Q (FY2018Q3), filed 2018-04-19 ↗
2018-02	Feb 28, 2018	81.91	-8.1%	Form 10-Q (FY2018Q3), filed 2018-04-19 ↗
2018-01	Jan 31, 2018	90.21	+6.0%	Form 10-Q (FY2018Q3), filed 2018-04-19 ↗
2017-12	Dec 31, 2017	91.23	+8.6%	Form 10-Q (FY2018Q2), filed 2018-01-23 ↗
2017-11	Nov 30, 2017	87.98	+4.3%	Form 10-Q (FY2018Q2), filed 2018-01-23 ↗
2017-10	Oct 31, 2017	90.89	+1.3%	Form 10-Q (FY2018Q2), filed 2018-01-23 ↗
2017-09	Sep 30, 2017	93.14	–	Form 10-Q (FY2018Q1), filed 2017-10-20 ↗
2017-08	Aug 31, 2017	91.91	+6.2%	Form 10-Q (FY2018Q1), filed 2017-10-20 ↗
2017-07	Jul 31, 2017	87.73	+2.6%	Form 10-Q (FY2018Q1), filed 2017-10-20 ↗
2017-06	Jun 30, 2017	0	–	Form 10-K (FY2017), filed 2017-08-07 ↗
2017-05	May 31, 2017	86.39	+6.3%	Form 10-K (FY2017), filed 2017-08-07 ↗
2017-04	Apr 30, 2017	89.80	–	Form 10-K (FY2017), filed 2017-08-07 ↗
2017-03	Mar 31, 2017	90.93	+10.2%	Form 10-Q (FY2017Q3), filed 2017-04-26 ↗
2017-02	Feb 28, 2017	89.17	+11.1%	Form 10-Q (FY2017Q3), filed 2017-04-26 ↗
2017-01	Jan 31, 2017	85.11	+10.8%	Form 10-Q (FY2017Q3), filed 2017-04-26 ↗
2016-12	Dec 31, 2016	84	+7.4%	Form 10-Q (FY2017Q2), filed 2017-01-20 ↗
2016-11	Nov 30, 2016	84.37	+11.4%	Form 10-Q (FY2017Q2), filed 2017-01-20 ↗
2016-10	Oct 31, 2016	89.75	+20.6%	Form 10-Q (FY2017Q2), filed 2017-01-20 ↗
2016-09	Sep 30, 2016	0	–	Form 10-Q (FY2017Q1), filed 2016-10-25 ↗
2016-08	Aug 31, 2016	86.58	–	Form 10-Q (FY2017Q1), filed 2016-10-25 ↗
2016-07	Jul 31, 2016	85.51	–	Form 10-Q (FY2017Q1), filed 2016-10-25 ↗
2016-06	Jun 30, 2016	0	-100.0%	Form 10-K (FY2016), filed 2016-08-09 ↗
2016-05	May 31, 2016	81.27	–	Form 10-K (FY2016), filed 2016-08-09 ↗
2016-04	Apr 30, 2016	0	–	Form 10-K (FY2016), filed 2016-08-09 ↗
2016-03	Mar 31, 2016	82.54	–	Form 10-Q (FY2016Q3), filed 2016-04-26 ↗
2016-02	Feb 29, 2016	80.29	–	Form 10-Q (FY2016Q3), filed 2016-04-26 ↗
2016-01	Jan 31, 2016	76.78	–	Form 10-Q (FY2016Q3), filed 2016-04-26 ↗
2015-12	Dec 31, 2015	78.23	–	Form 10-Q (FY2016Q2), filed 2016-01-26 ↗
2015-11	Nov 30, 2015	75.75	–	Form 10-Q (FY2016Q2), filed 2016-01-26 ↗
2015-10	Oct 31, 2015	74.41	–	Form 10-Q (FY2016Q2), filed 2016-01-26 ↗
2015-06	Jun 30, 2015	79.17	–	Form 10-K (FY2015), filed 2015-08-07 ↗
2015-05	May 31, 2015	0	–	Form 10-K (FY2015), filed 2015-08-07 ↗
2015-04	Apr 30, 2015	0	–	Form 10-K (FY2015), filed 2015-08-07 ↗

Cite this data

StockData. (2026). Procter & Gamble Average Price Paid per Share Repurchased ($), monthly 2015-04–2026-09 [Data set]. Compiled from Procter & Gamble SEC filings and investor materials. https://stockdatahq.com/stocks/pg/kpis/buyback-avg-price-usd

See every metric in the Procter & Gamble KPI table. Data updated Oct 26, 2026.

Where these numbers come from

Parsed from the XBRL in Procter & Gamble's annual and quarterly filings with the SEC
Per-share figures adjusted for the 2-for-1 split on Jun 21, 2004
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing