StockData
PROCTER & GAMBLE Co logo

PROCTER & GAMBLE Co

PGNYSESoap, Detergents, Cleang Preparations, Perfumes, CosmeticsFiscal year ends June 30
Financials through Q1 FY2027, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 22, 2026Score 11/306% above fair value
$162.06−1.50 (-0.92%)

Close on Nov 3, 2026Market cap $376.70BP/E 24.5Yield 2.63%

Procter & Gamble Average Price Paid per Share Repurchased by Quarter

Average Price Paid per Share Repurchased ($)

QuarterlyMonthly

Procter & Gamble Average Price Paid per Share Repurchased: $146 in Q1 FY27, down 6.6% from a year earlier.

Latest, Q1 FY27
146
Period ended Sep 30, 2026
Change on a year earlier
-6.6%
157 in Q1 FY26
History
45 quarters
Since Q4 FY15
Sources
45
Documents cited below

Where the Q1 FY27 figure comes from

Source: Form 10-Q (FY2027Q1), filed 2026-10-22 ↗

Reported in Form 10-Q Part II Item 2 & Form 10-K Item 5.

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAverage Price Paid per Share Repurchased ($)Year on yearSource
Q1 FY27Sep 30, 2026146-6.6%Form 10-Q (FY2027Q1), filed 2026-10-22 ↗
Q4 FY26Jun 30, 2026147-9.1%Form 10-K (FY2026), filed 2026-08-04 ↗
Q3 FY26Mar 31, 2026160-5.7%Form 10-Q (FY2026Q3), filed 2026-04-24 ↗
Q2 FY26Dec 31, 2025145-14.9%Form 10-Q (FY2026Q2), filed 2026-01-23 ↗
Q1 FY26Sep 30, 2025157-6.4%Form 10-Q (FY2026Q1), filed 2025-10-24 ↗
Q4 FY25Jun 30, 2025162-2.6%Form 10-K (FY2025), filed 2025-08-04 ↗
Q3 FY25Mar 31, 2025169+6.2%Form 10-Q (FY2025Q3), filed 2025-04-24 ↗
Q2 FY25Dec 31, 2024170+14.3%Form 10-Q (FY2025Q2), filed 2025-01-22 ↗
Q1 FY25Sep 30, 2024168+10.0%Form 10-Q (FY2025Q1), filed 2024-10-18 ↗
Q4 FY24Jun 30, 2024166+11.0%Form 10-K (FY2024), filed 2024-08-05 ↗
Q3 FY24Mar 31, 2024160+11.2%Form 10-Q (FY2024Q3), filed 2024-04-19 ↗
Q2 FY24Dec 31, 2023149+7.2%Form 10-Q (FY2024Q2), filed 2024-01-23 ↗
Q1 FY24Sep 30, 2023152+7.2%Form 10-Q (FY2024Q1), filed 2023-10-18 ↗
Q4 FY23Jun 30, 2023150+1.0%Form 10-K (FY2023), filed 2023-08-04 ↗
Q3 FY23Mar 31, 2023144-9.0%Form 10-Q (FY2023Q3), filed 2023-04-21 ↗
Q2 FY23Dec 31, 2022139-8.3%Form 10-Q (FY2023Q2), filed 2023-01-19 ↗

Cite this data

StockData. (2026). Procter & Gamble Average Price Paid per Share Repurchased ($), quarterly Q4 FY15–Q1 FY27 [Data set]. Compiled from Procter & Gamble SEC filings and investor materials. https://stockdatahq.com/stocks/pg/kpis/buyback-avg-price-usd

See every metric in the Procter & Gamble KPI table. Data updated Oct 26, 2026.

See a number that looks wrong?