PROCTER & GAMBLE Co (PG) stock
PGNYSESoap, Detergents, Cleang Preparations, Perfumes, CosmeticsFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 12/306% above fair value
$161.57+0.98 (+0.61%)
Close on Oct 30, 2026Market cap $375.56BP/E 24.4Yield 2.64%
Price history
Procter & Gamble share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$161.57
+0.61% on the day
52-week range
$137.62 – $167.25
-3.4% from the high
Change over 52 weeks
+8.0%
From $149.58 on Oct 30, 2025
Average volume
9.08M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $164.62 | $165.36 | $161.03 | $161.57 | +0.61% | 11,629,700 |
| Oct 29, 2026 | $160.09 | $160.95 | $158.66 | $160.59 | +1.47% | 7,507,524 |
| Oct 28, 2026 | $157.99 | $159.57 | $157.40 | $158.26 | -0.61% | 5,207,858 |
| Oct 27, 2026 | $158.71 | $159.53 | $158.42 | $159.23 | -0.43% | 7,607,966 |
| Oct 26, 2026 | $160.76 | $161.60 | $158.85 | $159.92 | -0.68% | 9,492,449 |
| Oct 23, 2026 | $164.00 | $164.50 | $160.64 | $161.02 | -2.76% | 10,331,860 |
| Oct 22, 2026 | $162.14 | $166.85 | $161.36 | $165.59 | +5.58% | 22,037,240 |
| Oct 21, 2026 | $158.17 | $158.67 | $156.80 | $156.84 | -1.56% | 9,980,748 |
| Oct 20, 2026 | $158.70 | $159.47 | $158.06 | $159.32 | +1.03% | 9,748,612 |
| Oct 19, 2026 | $157.87 | $158.49 | $157.01 | $157.69 | -1.04% | 10,091,260 |
| Oct 16, 2026 | $157.75 | $159.98 | $157.56 | $159.35 | +1.45% | 13,533,950 |
| Oct 15, 2026 | $158.33 | $159.95 | $156.79 | $157.08 | +0.35% | 16,416,600 |
| Oct 14, 2026 | $154.64 | $156.63 | $154.29 | $156.53 | +2.28% | 10,676,370 |
| Oct 13, 2026 | $154.51 | $154.75 | $152.22 | $153.04 | -0.10% | 6,038,341 |
| Oct 12, 2026 | $151.25 | $153.25 | $150.95 | $153.20 | +1.30% | 6,221,453 |
| Oct 9, 2026 | $150.57 | $151.60 | $149.92 | $151.23 | +0.42% | 6,307,709 |
| Oct 8, 2026 | $147.74 | $150.76 | $147.05 | $150.59 | +1.87% | 12,054,630 |
| Oct 7, 2026 | $148.68 | $149.67 | $147.76 | $147.82 | -0.40% | 8,676,314 |
| Oct 6, 2026 | $148.02 | $149.68 | $147.06 | $148.41 | +1.69% | 13,334,780 |
| Oct 5, 2026 | $145.00 | $146.09 | $144.38 | $145.94 | +0.71% | 7,039,622 |
| Oct 2, 2026 | $144.40 | $145.21 | $143.81 | $144.91 | +0.67% | 6,251,440 |
| Oct 1, 2026 | $144.55 | $145.00 | $143.40 | $143.95 | -0.92% | 7,323,305 |
| Sep 30, 2026 | $148.90 | $149.23 | $145.28 | $145.28 | -2.05% | 8,582,222 |
| Sep 29, 2026 | $147.95 | $148.84 | $146.84 | $148.32 | -0.48% | 7,672,514 |
| Sep 28, 2026 | $145.86 | $149.48 | $145.11 | $149.03 | +1.91% | 8,850,081 |
| Sep 25, 2026 | $145.97 | $146.40 | $145.33 | $146.23 | +0.38% | 5,790,952 |
| Sep 24, 2026 | $147.74 | $149.20 | $145.68 | $145.68 | -1.16% | 7,430,956 |
| Sep 23, 2026 | $147.87 | $148.93 | $147.14 | $147.39 | -0.56% | 6,583,524 |
| Sep 22, 2026 | $147.42 | $148.25 | $146.95 | $148.22 | +1.46% | 5,639,198 |
| Sep 21, 2026 | $146.49 | $146.81 | $145.63 | $146.08 | -0.21% | 5,825,551 |
| Sep 18, 2026 | $146.44 | $146.70 | $145.49 | $146.39 | -0.79% | 12,944,280 |
| Sep 17, 2026 | $147.59 | $147.78 | $146.35 | $147.55 | +0.36% | 6,742,160 |
| Sep 16, 2026 | $146.83 | $148.23 | $146.50 | $147.02 | +0.24% | 6,950,599 |
| Sep 15, 2026 | $144.78 | $147.22 | $143.92 | $146.67 | +0.37% | 8,804,854 |
| Sep 14, 2026 | $146.38 | $147.72 | $145.75 | $146.13 | +0.59% | 8,704,946 |
| Sep 11, 2026 | $143.72 | $145.49 | $143.55 | $145.27 | +1.61% | 11,531,750 |
| Sep 10, 2026 | $142.60 | $143.51 | $141.86 | $142.97 | +0.23% | 10,928,860 |
| Sep 9, 2026 | $144.16 | $144.47 | $142.34 | $142.64 | -2.02% | 9,270,917 |
| Sep 8, 2026 | $145.60 | $146.16 | $144.30 | $145.58 | -0.59% | 8,328,442 |
| Sep 4, 2026 | $146.47 | $147.15 | $145.82 | $146.44 | -0.33% | 5,589,142 |
| Sep 3, 2026 | $147.68 | $148.22 | $146.50 | $146.92 | -0.49% | 6,108,823 |
| Sep 2, 2026 | $146.42 | $148.32 | $145.79 | $147.64 | +0.98% | 7,431,842 |
| Sep 1, 2026 | $145.76 | $148.36 | $145.09 | $146.21 | +0.75% | 8,504,281 |
| Aug 31, 2026 | $143.44 | $145.90 | $142.50 | $145.12 | +0.93% | 12,100,700 |
| Aug 28, 2026 | $143.25 | $144.40 | $143.01 | $143.78 | +0.45% | 5,870,682 |
| Aug 27, 2026 | $143.70 | $144.15 | $142.71 | $143.14 | -1.28% | 7,817,173 |
| Aug 26, 2026 | $145.28 | $145.93 | $144.50 | $145.00 | -0.28% | 8,253,021 |
| Aug 25, 2026 | $145.73 | $146.12 | $144.95 | $145.40 | -0.82% | 9,126,859 |
| Aug 24, 2026 | $145.24 | $146.80 | $145.00 | $146.60 | +1.33% | 7,063,344 |
| Aug 21, 2026 | $143.02 | $145.27 | $142.14 | $144.68 | +1.20% | 9,788,712 |
| Aug 20, 2026 | $144.47 | $144.92 | $142.56 | $142.97 | -0.98% | 15,794,060 |
| Aug 19, 2026 | $144.30 | $146.23 | $143.62 | $144.38 | +0.65% | 13,948,530 |
| Aug 18, 2026 | $143.28 | $144.42 | $142.68 | $143.45 | +0.23% | 12,746,060 |
| Aug 17, 2026 | $143.64 | $143.97 | $142.48 | $143.12 | -0.99% | 9,867,533 |
| Aug 14, 2026 | $144.33 | $144.91 | $143.42 | $144.55 | +0.20% | 7,249,856 |
| Aug 13, 2026 | $144.59 | $145.80 | $144.00 | $144.26 | +0.12% | 7,491,276 |
| Aug 12, 2026 | $144.05 | $144.94 | $143.79 | $144.08 | -0.78% | 7,195,332 |
| Aug 11, 2026 | $145.41 | $145.71 | $143.93 | $145.21 | -0.84% | 7,936,743 |
| Aug 10, 2026 | $144.73 | $146.46 | $144.15 | $146.44 | +0.45% | 7,386,477 |
| Aug 7, 2026 | $144.90 | $146.00 | $143.88 | $145.79 | -0.80% | 7,565,510 |
| Aug 6, 2026 | $147.82 | $148.50 | $145.45 | $146.97 | +0.12% | 8,767,101 |
| Aug 5, 2026 | $147.85 | $147.85 | $144.66 | $146.80 | -0.82% | 9,753,275 |
| Aug 4, 2026 | $144.04 | $148.25 | $143.79 | $148.01 | +2.10% | 7,362,261 |
| Aug 3, 2026 | $145.85 | $147.15 | $144.26 | $144.97 | +0.33% | 8,843,619 |
| Jul 31, 2026 | $143.51 | $144.70 | $141.46 | $144.49 | +0.37% | 9,152,630 |
| Jul 30, 2026 | $143.76 | $144.45 | $142.25 | $143.96 | -1.46% | 9,572,624 |
| Jul 29, 2026 | $141.38 | $146.38 | $140.20 | $146.10 | -1.87% | 14,616,800 |
| Jul 28, 2026 | $151.50 | $153.68 | $148.52 | $148.88 | +0.17% | 12,848,770 |
| Jul 27, 2026 | $147.85 | $150.25 | $147.85 | $148.63 | +0.83% | 7,302,441 |
| Jul 24, 2026 | $146.45 | $147.99 | $145.40 | $147.41 | +0.30% | 6,620,893 |
| Jul 23, 2026 | $146.14 | $147.61 | $145.59 | $146.97 | -1.45% | 6,499,248 |
| Jul 22, 2026 | $149.50 | $150.46 | $148.82 | $149.13 | +0.70% | 5,371,217 |
| Jul 21, 2026 | $147.86 | $148.41 | $146.88 | $148.10 | -0.69% | 7,027,580 |
| Jul 20, 2026 | $149.56 | $150.10 | $148.43 | $149.13 | -0.57% | 5,788,262 |
| Jul 17, 2026 | $152.86 | $154.32 | $149.31 | $149.98 | -1.00% | 8,917,388 |
| Jul 16, 2026 | $149.49 | $151.52 | $148.18 | $151.50 | +2.33% | 6,485,409 |
| Jul 15, 2026 | $145.28 | $148.59 | $144.66 | $148.05 | +1.35% | 6,180,006 |
| Jul 14, 2026 | $148.37 | $148.75 | $145.59 | $146.08 | -1.54% | 7,668,081 |
| Jul 13, 2026 | $148.08 | $150.05 | $147.11 | $148.37 | +0.90% | 7,816,074 |
| Jul 10, 2026 | $147.10 | $148.59 | $146.71 | $147.04 | +0.13% | 12,472,970 |
| Jul 9, 2026 | $146.77 | $147.66 | $145.60 | $146.85 | -1.04% | 7,747,987 |
| Jul 8, 2026 | $150.96 | $151.07 | $148.35 | $148.40 | -2.85% | 14,272,270 |
| Jul 7, 2026 | $152.66 | $153.49 | $150.61 | $152.75 | +2.30% | 8,061,360 |
| Jul 6, 2026 | $150.68 | $151.22 | $146.96 | $149.31 | -1.39% | 8,323,139 |
| Jul 2, 2026 | $148.58 | $151.67 | $147.74 | $151.41 | +2.70% | 9,256,703 |
| Jul 1, 2026 | $146.53 | $147.50 | $145.55 | $147.43 | +0.54% | 9,571,736 |
| Jun 30, 2026 | $147.53 | $147.53 | $144.17 | $146.64 | -1.22% | 9,353,791 |
| Jun 29, 2026 | $148.73 | $149.05 | $147.04 | $148.45 | -0.38% | 10,387,690 |
| Jun 26, 2026 | $150.34 | $150.88 | $148.42 | $149.02 | +0.35% | 16,724,560 |
| Jun 25, 2026 | $151.57 | $152.29 | $147.82 | $148.50 | -2.33% | 11,202,140 |
| Jun 24, 2026 | $151.99 | $153.35 | $150.92 | $152.04 | +0.78% | 8,618,470 |
| Jun 23, 2026 | $149.66 | $151.37 | $149.37 | $150.86 | +2.15% | 7,259,577 |
| Jun 22, 2026 | $150.11 | $150.89 | $147.57 | $147.68 | -1.80% | 10,533,000 |
| Jun 18, 2026 | $150.87 | $152.29 | $150.18 | $150.38 | -0.12% | 17,076,440 |
| Jun 17, 2026 | $152.38 | $152.94 | $149.77 | $150.56 | -1.27% | 7,055,832 |
| Jun 16, 2026 | $151.51 | $153.02 | $150.55 | $152.49 | +1.35% | 8,518,945 |
| Jun 15, 2026 | $148.76 | $151.50 | $148.76 | $150.46 | +0.57% | 9,158,900 |
| Jun 12, 2026 | $149.38 | $150.20 | $148.30 | $149.61 | +0.86% | 6,832,001 |
| Jun 11, 2026 | $148.70 | $149.62 | $147.77 | $148.34 | -0.48% | 6,684,664 |
| Jun 10, 2026 | $149.91 | $150.43 | $148.38 | $149.05 | +0.26% | 7,345,886 |
| Jun 9, 2026 | $144.67 | $149.48 | $144.53 | $148.67 | +2.46% | 8,259,310 |
| Jun 8, 2026 | $145.79 | $146.55 | $145.02 | $145.10 | -0.98% | 7,200,679 |
| Jun 5, 2026 | $142.22 | $148.23 | $141.80 | $146.54 | +4.09% | 10,963,200 |
| Jun 4, 2026 | $142.70 | $143.14 | $139.89 | $140.78 | +0.42% | 8,193,955 |
| Jun 3, 2026 | $140.93 | $142.45 | $140.00 | $140.19 | -0.45% | 9,351,044 |
| Jun 2, 2026 | $140.12 | $141.12 | $139.03 | $140.82 | +0.38% | 9,599,450 |
| Jun 1, 2026 | $141.52 | $141.82 | $138.86 | $140.28 | -2.28% | 11,093,790 |
| May 29, 2026 | $145.52 | $145.64 | $143.20 | $143.56 | -1.61% | 12,359,910 |
| May 28, 2026 | $146.70 | $146.70 | $145.01 | $145.91 | -1.07% | 10,200,880 |
| May 27, 2026 | $143.46 | $148.54 | $143.46 | $147.49 | +3.17% | 10,049,830 |
| May 26, 2026 | $144.51 | $145.61 | $142.53 | $142.96 | -1.02% | 8,161,742 |
| May 22, 2026 | $143.87 | $144.64 | $143.53 | $144.44 | +0.73% | 4,618,184 |
| May 21, 2026 | $141.88 | $143.72 | $140.09 | $143.40 | +0.67% | 6,297,289 |
| May 20, 2026 | $141.45 | $143.22 | $140.62 | $142.44 | +0.81% | 8,375,642 |
| May 19, 2026 | $142.47 | $143.71 | $140.85 | $141.30 | -0.77% | 8,355,788 |
| May 18, 2026 | $142.10 | $144.43 | $141.63 | $142.39 | +0.58% | 7,731,165 |
| May 15, 2026 | $143.40 | $143.40 | $141.20 | $141.57 | -0.80% | 6,989,372 |
| May 14, 2026 | $143.18 | $144.28 | $142.63 | $142.71 | +0.33% | 9,636,209 |
| May 13, 2026 | $143.15 | $144.67 | $141.66 | $142.24 | -1.16% | 6,685,871 |
| May 12, 2026 | $144.35 | $145.86 | $142.86 | $143.91 | +0.38% | 9,051,215 |
| May 11, 2026 | $145.79 | $145.95 | $141.97 | $143.36 | -2.09% | 7,489,537 |
| May 8, 2026 | $146.55 | $147.52 | $146.21 | $146.42 | +0.25% | 5,740,971 |
| May 7, 2026 | $147.99 | $147.99 | $146.02 | $146.06 | -1.24% | 9,545,761 |
| May 6, 2026 | $146.40 | $148.95 | $145.94 | $147.90 | +2.07% | 9,399,519 |
| May 5, 2026 | $143.38 | $145.90 | $142.18 | $144.90 | +1.03% | 7,664,267 |
| May 4, 2026 | $146.06 | $146.06 | $143.27 | $143.42 | -2.61% | 9,642,763 |
| May 1, 2026 | $147.87 | $149.28 | $146.46 | $147.26 | +0.12% | 6,814,828 |
| Apr 30, 2026 | $147.09 | $147.72 | $145.95 | $147.09 | +0.43% | 9,491,704 |
| Apr 29, 2026 | $148.30 | $148.75 | $145.89 | $146.46 | -1.82% | 9,002,422 |
| Apr 28, 2026 | $150.03 | $151.19 | $148.43 | $149.17 | +0.52% | 7,965,681 |
| Apr 27, 2026 | $147.42 | $149.70 | $147.42 | $148.40 | +0.15% | 9,166,393 |
| Apr 24, 2026 | $152.01 | $152.42 | $147.62 | $148.18 | +1.70% | 13,786,240 |
| Apr 23, 2026 | $143.40 | $146.23 | $143.40 | $145.71 | +2.00% | 11,288,760 |
| Apr 22, 2026 | $142.50 | $143.30 | $142.22 | $142.85 | +0.37% | 7,236,304 |
| Apr 21, 2026 | $144.62 | $144.62 | $142.32 | $142.32 | -1.50% | 11,197,210 |
| Apr 20, 2026 | $146.06 | $146.66 | $143.59 | $144.49 | -1.66% | 8,084,743 |
| Apr 17, 2026 | $143.41 | $147.59 | $143.16 | $146.93 | +2.67% | 10,886,020 |
| Apr 16, 2026 | $143.20 | $144.29 | $142.66 | $143.11 | -0.19% | 6,947,144 |
| Apr 15, 2026 | $144.36 | $144.40 | $142.26 | $143.38 | -0.69% | 7,698,188 |
| Apr 14, 2026 | $143.24 | $144.72 | $142.77 | $144.38 | +0.56% | 6,621,561 |
| Apr 13, 2026 | $145.00 | $145.09 | $142.63 | $143.58 | -1.09% | 7,121,405 |
| Apr 10, 2026 | $146.89 | $146.89 | $144.76 | $145.16 | -1.02% | 9,790,295 |
| Apr 9, 2026 | $144.39 | $146.94 | $143.00 | $146.66 | +1.21% | 6,794,840 |
| Apr 8, 2026 | $143.15 | $145.11 | $141.87 | $144.90 | +2.55% | 10,849,670 |
| Apr 7, 2026 | $142.52 | $142.77 | $140.74 | $141.30 | -1.03% | 7,207,503 |
| Apr 6, 2026 | $143.01 | $143.67 | $141.92 | $142.77 | -0.24% | 6,823,103 |
| Apr 2, 2026 | $144.09 | $144.21 | $142.58 | $143.12 | -0.67% | 5,941,663 |
| Apr 1, 2026 | $143.92 | $144.97 | $143.21 | $144.09 | -0.24% | 8,061,652 |
| Mar 31, 2026 | $144.82 | $144.92 | $142.28 | $144.44 | -0.19% | 10,407,550 |
| Mar 30, 2026 | $143.04 | $145.57 | $142.57 | $144.72 | +1.41% | 11,616,290 |
| Mar 27, 2026 | $142.72 | $144.08 | $142.01 | $142.71 | +0.20% | 11,558,270 |
| Mar 26, 2026 | $143.69 | $144.57 | $142.24 | $142.42 | -1.04% | 6,443,158 |
| Mar 25, 2026 | $143.74 | $144.10 | $142.23 | $143.92 | +0.53% | 8,418,089 |
| Mar 24, 2026 | $143.33 | $145.23 | $142.23 | $143.16 | -0.58% | 8,567,608 |
| Mar 23, 2026 | $146.15 | $146.15 | $143.48 | $143.99 | -0.20% | 10,315,580 |
| Mar 20, 2026 | $144.99 | $145.82 | $144.25 | $144.28 | -0.39% | 60,620,860 |
| Mar 19, 2026 | $146.22 | $147.38 | $144.79 | $144.84 | -1.27% | 10,340,330 |
| Mar 18, 2026 | $149.31 | $149.62 | $146.46 | $146.71 | -3.15% | 10,059,260 |
| Mar 17, 2026 | $153.01 | $153.46 | $151.20 | $151.48 | -0.42% | 6,147,692 |
| Mar 16, 2026 | $151.86 | $152.64 | $150.65 | $152.12 | +0.98% | 6,944,219 |
| Mar 13, 2026 | $151.37 | $152.55 | $150.18 | $150.65 | +0.10% | 7,298,896 |
| Mar 12, 2026 | $152.21 | $153.05 | $150.33 | $150.50 | -1.84% | 8,489,278 |
| Mar 11, 2026 | $155.23 | $155.38 | $151.43 | $153.32 | -1.72% | 8,857,194 |
| Mar 10, 2026 | $155.49 | $157.15 | $153.60 | $156.01 | +0.51% | 7,756,771 |
| Mar 9, 2026 | $153.15 | $156.23 | $152.90 | $155.22 | +1.03% | 12,494,930 |
| Mar 6, 2026 | $153.66 | $154.43 | $151.89 | $153.63 | -0.23% | 8,187,905 |
| Mar 5, 2026 | $156.94 | $157.10 | $153.77 | $153.99 | -2.72% | 10,060,310 |
| Mar 4, 2026 | $159.44 | $159.61 | $157.31 | $158.30 | -0.89% | 8,752,716 |
| Mar 3, 2026 | $162.19 | $162.19 | $158.62 | $159.72 | -2.32% | 10,161,000 |
| Mar 2, 2026 | $165.29 | $166.55 | $163.45 | $163.51 | -2.21% | 9,095,500 |
| Feb 27, 2026 | $164.04 | $167.25 | $163.69 | $167.20 | +2.11% | 14,878,480 |
| Feb 26, 2026 | $164.22 | $164.50 | $162.86 | $163.75 | +0.22% | 7,028,558 |
| Feb 25, 2026 | $164.54 | $165.00 | $162.10 | $163.39 | -1.14% | 7,878,458 |
| Feb 24, 2026 | $164.90 | $166.87 | $163.94 | $165.28 | +0.07% | 9,709,847 |
| Feb 23, 2026 | $160.32 | $165.36 | $160.30 | $165.17 | +2.73% | 14,772,450 |
| Feb 20, 2026 | $159.13 | $161.06 | $158.16 | $160.78 | +1.40% | 11,508,130 |
| Feb 19, 2026 | $156.83 | $159.96 | $156.83 | $158.56 | +1.08% | 10,724,560 |
| Feb 18, 2026 | $158.98 | $158.98 | $155.77 | $156.86 | -1.69% | 14,434,310 |
| Feb 17, 2026 | $159.95 | $162.17 | $158.88 | $159.55 | -0.32% | 13,319,140 |
| Feb 13, 2026 | $161.74 | $162.57 | $159.71 | $160.07 | -0.71% | 13,999,210 |
| Feb 12, 2026 | $160.02 | $163.14 | $159.65 | $161.21 | +0.76% | 13,512,860 |
| Feb 11, 2026 | $158.64 | $161.14 | $158.19 | $160.00 | +0.58% | 10,217,310 |
| Feb 10, 2026 | $157.53 | $160.15 | $156.72 | $159.08 | +1.11% | 9,910,099 |
| Feb 9, 2026 | $158.76 | $159.28 | $156.02 | $157.33 | -1.16% | 11,439,940 |
| Feb 6, 2026 | $158.24 | $159.99 | $158.01 | $159.17 | +0.35% | 10,441,740 |
| Feb 5, 2026 | $158.84 | $159.65 | $156.12 | $158.61 | +1.11% | 13,077,660 |
| Feb 4, 2026 | $156.13 | $158.37 | $155.76 | $156.87 | +1.00% | 12,178,460 |
| Feb 3, 2026 | $152.59 | $156.53 | $152.20 | $155.32 | +1.39% | 12,424,740 |
| Feb 2, 2026 | $152.42 | $153.73 | $151.25 | $153.19 | +0.94% | 10,554,870 |
| Jan 30, 2026 | $150.43 | $151.97 | $149.15 | $151.77 | +1.25% | 12,651,430 |
| Jan 29, 2026 | $147.29 | $150.13 | $147.11 | $149.90 | +1.74% | 11,035,560 |
| Jan 28, 2026 | $148.00 | $148.71 | $146.79 | $147.34 | -0.67% | 7,465,812 |
| Jan 27, 2026 | $148.07 | $149.64 | $147.93 | $148.34 | -0.77% | 9,546,000 |
| Jan 26, 2026 | $150.12 | $150.88 | $148.52 | $149.49 | -0.44% | 12,655,660 |
| Jan 23, 2026 | $150.84 | $151.65 | $149.80 | $150.15 | +0.15% | 14,562,630 |
| Jan 22, 2026 | $148.08 | $150.91 | $147.50 | $149.93 | +2.65% | 18,501,850 |
| Jan 21, 2026 | $147.06 | $147.37 | $144.97 | $146.06 | -0.64% | 14,126,810 |
| Jan 20, 2026 | $144.46 | $147.00 | $144.12 | $147.00 | +1.71% | 12,901,430 |
| Jan 16, 2026 | $143.76 | $144.73 | $143.66 | $144.53 | -0.07% | 11,729,330 |
| Jan 15, 2026 | $145.68 | $146.35 | $144.35 | $144.63 | -1.18% | 10,102,760 |
| Jan 14, 2026 | $144.68 | $146.90 | $144.37 | $146.35 | +1.46% | 13,474,980 |
| Jan 13, 2026 | $144.00 | $144.34 | $142.97 | $144.24 | +0.54% | 15,549,150 |
| Jan 12, 2026 | $142.28 | $143.88 | $141.71 | $143.46 | +1.12% | 12,812,010 |
| Jan 9, 2026 | $141.70 | $142.33 | $140.83 | $141.87 | +0.24% | 9,528,476 |
| Jan 8, 2026 | $137.89 | $141.78 | $137.82 | $141.53 | +2.53% | 9,297,080 |
| Jan 7, 2026 | $139.80 | $139.80 | $137.62 | $138.04 | -1.34% | 14,369,140 |
| Jan 6, 2026 | $140.39 | $141.42 | $139.51 | $139.91 | -0.33% | 10,421,760 |
| Jan 5, 2026 | $141.10 | $141.35 | $139.60 | $140.37 | -1.00% | 12,297,330 |
| Jan 2, 2026 | $143.11 | $143.34 | $141.24 | $141.79 | -1.06% | 8,946,091 |
| Dec 31, 2025 | $144.00 | $144.14 | $143.23 | $143.31 | -0.51% | 5,293,220 |
| Dec 30, 2025 | $144.29 | $144.46 | $143.57 | $144.05 | -0.36% | 6,006,432 |
| Dec 29, 2025 | $144.80 | $145.07 | $143.95 | $144.57 | -0.12% | 7,662,127 |
| Dec 26, 2025 | $144.31 | $145.64 | $144.31 | $144.74 | +0.17% | 4,711,505 |
| Dec 24, 2025 | $142.90 | $144.74 | $142.83 | $144.49 | +0.91% | 3,259,209 |
| Dec 23, 2025 | $142.49 | $143.73 | $142.08 | $143.18 | +0.34% | 9,541,563 |
| Dec 22, 2025 | $143.71 | $144.40 | $142.42 | $142.69 | -1.23% | 11,731,360 |
| Dec 19, 2025 | $145.51 | $146.05 | $143.94 | $144.46 | -0.73% | 19,345,620 |
| Dec 18, 2025 | $146.62 | $147.50 | $145.35 | $145.52 | -1.55% | 12,239,860 |
| Dec 17, 2025 | $146.69 | $148.45 | $146.45 | $147.81 | +1.79% | 9,833,261 |
| Dec 16, 2025 | $146.10 | $146.54 | $144.65 | $145.21 | +0.06% | 10,251,720 |
| Dec 15, 2025 | $143.27 | $145.32 | $143.20 | $145.13 | +1.60% | 13,877,670 |
| Dec 12, 2025 | $141.00 | $143.11 | $140.84 | $142.84 | +1.48% | 10,268,770 |
| Dec 11, 2025 | $141.00 | $141.84 | $140.36 | $140.76 | +0.67% | 11,797,980 |
| Dec 10, 2025 | $139.65 | $141.28 | $139.54 | $139.82 | +0.14% | 13,650,380 |
| Dec 9, 2025 | $139.19 | $140.88 | $139.00 | $139.63 | +0.93% | 10,375,690 |
| Dec 8, 2025 | $142.91 | $142.91 | $138.14 | $138.34 | -3.56% | 17,507,500 |
| Dec 5, 2025 | $145.16 | $145.63 | $143.25 | $143.45 | -1.31% | 12,791,750 |
| Dec 4, 2025 | $146.67 | $147.42 | $144.50 | $145.36 | -0.92% | 10,479,270 |
| Dec 3, 2025 | $145.92 | $148.29 | $145.86 | $146.71 | +0.58% | 9,125,320 |
| Dec 2, 2025 | $145.29 | $146.19 | $142.51 | $145.86 | -1.07% | 16,376,770 |
| Dec 1, 2025 | $148.10 | $148.89 | $147.35 | $147.44 | -0.49% | 8,240,689 |
| Nov 28, 2025 | $147.80 | $148.71 | $147.18 | $148.16 | -0.06% | 4,707,161 |
| Nov 26, 2025 | $147.92 | $148.97 | $147.61 | $148.25 | -0.16% | 9,238,450 |
| Nov 25, 2025 | $147.32 | $148.65 | $147.22 | $148.49 | +1.03% | 10,477,660 |
| Nov 24, 2025 | $150.10 | $150.41 | $146.54 | $146.98 | -2.61% | 13,846,910 |
| Nov 21, 2025 | $148.38 | $151.50 | $148.30 | $150.92 | +1.84% | 12,017,990 |
| Nov 20, 2025 | $146.64 | $148.66 | $146.13 | $148.19 | +0.82% | 9,021,325 |
| Nov 19, 2025 | $146.96 | $147.54 | $145.86 | $146.99 | 0.00% | 6,367,038 |
| Nov 18, 2025 | $146.33 | $147.39 | $145.51 | $146.99 | +0.80% | 10,735,180 |
| Nov 17, 2025 | $147.75 | $147.98 | $145.01 | $145.82 | -1.25% | 9,902,310 |
| Nov 14, 2025 | $149.10 | $149.38 | $147.61 | $147.67 | -0.20% | 9,151,066 |
| Nov 13, 2025 | $148.18 | $149.00 | $147.64 | $147.96 | -0.03% | 7,566,789 |
| Nov 12, 2025 | $148.53 | $149.15 | $147.51 | $148.01 | -0.36% | 7,851,052 |
| Nov 11, 2025 | $145.96 | $148.65 | $145.67 | $148.54 | +2.09% | 7,332,540 |
| Nov 10, 2025 | $146.38 | $146.62 | $144.09 | $145.50 | -1.01% | 10,208,090 |
| Nov 7, 2025 | $146.95 | $147.94 | $146.00 | $146.98 | +0.58% | 8,500,097 |
| Nov 6, 2025 | $145.88 | $146.68 | $144.46 | $146.13 | +0.23% | 10,024,550 |
| Nov 5, 2025 | $146.87 | $147.42 | $145.65 | $145.79 | -0.94% | 11,199,880 |
| Nov 4, 2025 | $148.60 | $149.50 | $146.25 | $147.17 | -0.57% | 9,295,449 |
| Nov 3, 2025 | $150.10 | $150.22 | $147.77 | $148.02 | -1.56% | 8,946,383 |
| Oct 31, 2025 | $148.71 | $151.10 | $148.53 | $150.37 | +0.53% | 7,930,334 |
| Oct 30, 2025 | $149.47 | $150.80 | $149.34 | $149.58 | +0.54% | 6,760,702 |
| Oct 29, 2025 | $150.66 | $150.97 | $148.47 | $148.77 | -1.72% | 7,405,466 |
| Oct 28, 2025 | $151.12 | $153.17 | $150.62 | $151.37 | -0.24% | 5,819,257 |
| Oct 27, 2025 | $151.61 | $151.76 | $150.13 | $151.74 | -0.49% | 7,775,323 |
| Oct 24, 2025 | $156.40 | $157.40 | $151.53 | $152.49 | +0.18% | 11,968,490 |
| Oct 23, 2025 | $152.35 | $153.30 | $150.58 | $152.21 | +0.01% | 8,205,353 |
| Oct 22, 2025 | $151.30 | $153.46 | $150.79 | $152.20 | +0.38% | 6,394,378 |
| Oct 21, 2025 | $151.96 | $152.28 | $150.87 | $151.62 | -0.22% | 6,013,379 |
| Oct 20, 2025 | $151.59 | $152.39 | $151.30 | $151.96 | – | 5,601,287 |
Seasonality
PG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | -0.6% | 0.5% | 1.1% | -1.6% | 1.5% | 2.8% | 2.1% | -1.4% | 2.3% | 3.5% | 0.3% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 6.7% | 10.2% | -13.6% | 2.6% | -2.4% | 2.1% | -0.7% | 0.4% | 0.1% | 11.2% | ||
| 2025 | -0.4% | 4.7% | -2.0% | -4.0% | 4.5% | -6.2% | -4.9% | 4.4% | -2.2% | -1.5% | -1.5% | -3.3% |
| 2024 | 7.9% | 1.1% | 2.1% | 1.2% | 0.8% | 0.2% | -1.9% | 6.7% | 1.0% | -4.1% | 8.5% | -6.5% |
| 2023 | -5.5% | -3.4% | 8.1% | 5.8% | -8.9% | 6.5% | 3.7% | -1.3% | -5.5% | 3.5% | 2.3% | -4.5% |
| 2022 | -1.4% | -2.8% | -2.0% | 5.7% | -7.9% | -2.8% | -2.8% | -0.7% | -8.5% | 7.4% | 10.8% | 1.6% |
| 2021 | -7.3% | -3.7% | 9.6% | -0.9% | 1.1% | 0.1% | 6.1% | 0.1% | -1.8% | 2.9% | 1.1% | 13.1% |
| 2020 | 0.4% | -9.1% | -2.9% | 7.9% | -1.7% | 3.1% | 10.4% | 5.5% | 0.5% | -0.8% | 1.3% | 0.2% |
| 2019 | 5.8% | 2.2% | 5.6% | 3.1% | -3.4% | 6.5% | 8.3% | 1.9% | 3.5% | 0.7% | -2.0% | 2.3% |
| 2018 | -5.3% | -9.1% | 1.0% | -7.9% | 1.1% | 6.7% | 4.6% | 2.6% | 0.3% | 7.5% | 6.6% | -2.7% |
| 2017 | 5.0% | 4.0% | -1.3% | -2.1% | 0.9% | -1.1% | 5.0% | 1.6% | -1.4% | -4.4% | 4.2% | 2.1% |