Performance Food Group Co (PFGC) stock
PFGCNYSEWholesale-Groceries, General LineFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 27, 2026Last filing: 10-K on Aug 12, 2026Score 9/3015% above fair value
$99.05+1.52 (+1.56%)
Close on Oct 30, 2026Market cap $15.60BP/E 43.3Yield –
Price history
Performance Food share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$99.05
+1.56% on the day
52-week range
$80.82 – $117.48
-15.7% from the high
Change over 52 weeks
+2.0%
From $97.08 on Oct 30, 2025
Average volume
1.55M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $91.13 | $99.34 | $90.27 | $99.05 | +8.24% | 26,912,167 |
| Sep 2026 | $99.28 | $100.73 | $88.95 | $91.51 | -7.72% | 31,718,355 |
| Aug 2026 | $114.72 | $116.49 | $98.48 | $99.17 | -13.31% | 36,546,132 |
| Jul 2026 | $111.64 | $117.48 | $108.32 | $114.39 | +2.33% | 35,394,201 |
| Jun 2026 | $96.73 | $112.76 | $93.69 | $111.79 | +13.85% | 32,876,361 |
| May 2026 | $90.91 | $98.71 | $86.31 | $98.19 | +8.43% | 38,973,427 |
| Apr 2026 | $85.98 | $94.34 | $82.00 | $90.56 | +5.72% | 35,968,346 |
| Mar 2026 | $96.17 | $97.27 | $80.82 | $85.66 | -11.75% | 35,157,819 |
| Feb 2026 | $95.30 | $99.86 | $82.01 | $97.06 | +1.69% | 62,543,047 |
| Jan 2026 | $89.48 | $98.17 | $85.02 | $95.45 | +6.15% | 46,582,401 |
| Dec 2025 | $96.36 | $97.16 | $89.85 | $89.92 | -7.37% | 32,864,079 |
| Nov 2025 | $96.17 | $101.03 | $90.48 | $97.07 | +0.34% | 27,050,725 |
| Oct 2025 | $103.66 | $104.89 | $95.74 | $96.74 | -7.02% | 20,816,408 |
| Sep 2025 | $102.40 | $109.05 | $102.34 | $104.04 | +2.60% | 33,630,617 |
| Aug 2025 | $99.77 | $103.10 | $95.69 | $101.40 | +1.00% | 40,159,856 |
| Jul 2025 | $87.37 | $103.50 | $86.97 | $100.40 | +14.78% | 38,093,121 |
| Jun 2025 | $89.03 | $89.76 | $84.86 | $87.47 | -2.33% | 17,970,692 |
| May 2025 | $81.13 | $90.30 | $77.44 | $89.56 | +11.03% | 30,068,456 |
| Apr 2025 | $78.39 | $81.68 | $68.40 | $80.66 | +2.58% | 24,766,745 |
| Mar 2025 | $85.41 | $85.62 | $73.97 | $78.63 | -7.65% | 27,546,039 |
| Feb 2025 | $88.62 | $91.34 | $81.57 | $85.14 | -5.72% | 27,299,007 |
| Jan 2025 | $85.11 | $91.79 | $83.07 | $90.31 | +6.81% | 18,501,865 |
| Dec 2024 | $88.31 | $92.44 | $83.09 | $84.55 | -4.18% | 21,768,944 |
| Nov 2024 | $81.69 | $89.73 | $80.25 | $88.24 | +8.60% | 22,095,155 |
| Oct 2024 | $78.20 | $83.70 | $77.40 | $81.25 | +3.67% | 18,241,422 |
| Sep 2024 | $74.30 | $79.59 | $69.98 | $78.37 | +5.00% | 17,356,433 |
| Aug 2024 | $69.25 | $75.95 | $63.24 | $74.64 | +8.17% | 23,649,986 |
| Jul 2024 | $66.52 | $69.72 | $61.60 | $69.00 | +4.37% | 27,611,443 |
| Jun 2024 | $69.11 | $71.38 | $65.92 | $66.11 | -5.01% | 21,301,520 |
| May 2024 | $67.99 | $74.34 | $67.57 | $69.60 | +2.53% | 27,838,849 |
| Apr 2024 | $74.57 | $75.55 | $67.39 | $67.88 | -9.06% | 25,639,297 |
| Mar 2024 | $76.89 | $78.54 | $74.63 | $74.64 | -2.77% | 15,611,467 |
| Feb 2024 | $72.79 | $77.14 | $70.12 | $76.77 | +5.63% | 20,679,157 |
| Jan 2024 | $68.90 | $74.22 | $68.64 | $72.68 | +5.10% | 15,550,476 |
| Dec 2023 | $65.06 | $70.00 | $64.61 | $69.15 | +6.30% | 20,027,890 |
| Nov 2023 | $57.74 | $65.11 | $57.39 | $65.05 | +12.62% | 19,207,241 |
| Oct 2023 | $58.87 | $59.39 | $52.92 | $57.76 | -1.87% | 18,435,207 |
| Sep 2023 | $62.27 | $62.98 | $58.39 | $58.86 | -5.26% | 18,855,072 |
| Aug 2023 | $59.50 | $64.34 | $56.99 | $62.13 | +3.97% | 20,741,909 |
| Jul 2023 | $60.14 | $62.32 | $59.42 | $59.76 | -0.80% | 15,296,894 |
| Jun 2023 | $55.18 | $60.77 | $54.58 | $60.24 | +8.95% | 21,303,197 |
| May 2023 | $62.80 | $63.22 | $54.93 | $55.29 | -11.80% | 22,600,858 |
| Apr 2023 | $60.16 | $62.84 | $59.38 | $62.69 | +3.89% | 16,022,964 |
| Mar 2023 | $56.31 | $60.75 | $52.32 | $60.34 | +6.63% | 26,816,159 |
| Feb 2023 | $61.26 | $63.13 | $56.42 | $56.59 | -7.71% | 26,966,050 |
| Jan 2023 | $58.73 | $61.51 | $56.40 | $61.32 | +5.02% | 23,672,934 |
| Dec 2022 | $61.01 | $62.00 | $57.58 | $58.39 | -4.25% | 25,640,699 |
| Nov 2022 | $52.35 | $61.14 | $49.73 | $60.98 | +17.18% | 25,206,578 |
| Oct 2022 | $43.58 | $52.60 | $42.80 | $52.04 | +21.16% | 18,834,604 |
| Sep 2022 | $49.33 | $53.39 | $42.77 | $42.95 | -14.07% | 20,722,312 |
| Aug 2022 | $49.66 | $54.74 | $48.61 | $49.98 | +0.54% | 23,017,797 |
| Jul 2022 | $45.94 | $52.12 | $45.81 | $49.71 | +8.11% | 23,152,151 |
| Jun 2022 | $43.39 | $48.33 | $38.52 | $45.98 | +6.09% | 57,034,075 |
| May 2022 | $49.48 | $51.55 | $38.23 | $43.34 | -12.00% | 34,374,767 |
| Apr 2022 | $51.06 | $56.00 | $47.52 | $49.25 | -3.26% | 24,423,479 |
| Mar 2022 | $55.75 | $58.13 | $42.71 | $50.91 | -9.15% | 34,398,166 |
| Feb 2022 | $42.29 | $56.79 | $41.77 | $56.04 | +32.83% | 38,575,542 |
| Jan 2022 | $46.24 | $48.90 | $39.44 | $42.19 | -8.06% | 26,522,780 |
| Dec 2021 | $41.37 | $47.00 | $38.82 | $45.89 | +13.84% | 32,443,334 |
| Nov 2021 | $45.36 | $50.32 | $39.72 | $40.31 | -10.88% | 28,582,306 |
| Oct 2021 | $46.67 | $49.74 | $44.55 | $45.23 | -2.65% | 24,533,874 |
| Sep 2021 | $50.61 | $50.74 | $43.25 | $46.46 | -7.49% | 63,579,101 |
| Aug 2021 | $45.75 | $50.90 | $41.12 | $50.22 | +9.60% | 45,969,022 |
| Jul 2021 | $48.77 | $49.36 | $42.63 | $45.82 | -5.51% | 27,847,935 |
| Jun 2021 | $50.50 | $53.14 | $46.13 | $48.49 | -3.27% | 36,124,197 |
| May 2021 | $59.13 | $59.34 | $47.20 | $50.13 | -14.60% | 33,044,773 |
| Apr 2021 | $58.32 | $59.27 | $54.07 | $58.70 | +1.89% | 16,432,184 |
| Mar 2021 | $55.58 | $59.89 | $51.88 | $57.61 | +6.21% | 20,181,081 |
| Feb 2021 | $47.22 | $56.17 | $46.75 | $54.24 | +15.70% | 14,114,053 |
| Jan 2021 | $47.78 | $52.30 | $44.82 | $46.88 | -1.53% | 16,991,240 |
| Dec 2020 | $43.99 | $48.61 | $43.35 | $47.61 | +9.75% | 18,068,534 |
| Nov 2020 | $34.16 | $51.34 | $33.69 | $43.38 | +29.07% | 27,882,016 |
| Oct 2020 | $34.84 | $40.20 | $31.69 | $33.61 | -2.92% | 23,579,534 |
| Sep 2020 | $36.05 | $39.99 | $32.14 | $34.62 | -5.18% | 22,040,831 |
| Aug 2020 | $28.05 | $37.44 | $27.35 | $36.51 | +30.30% | 23,421,394 |
| Jul 2020 | $29.29 | $29.73 | $24.19 | $28.02 | -3.84% | 24,897,722 |
| Jun 2020 | $26.78 | $34.19 | $24.25 | $29.14 | +9.34% | 38,489,375 |
| May 2020 | $28.19 | $28.58 | $19.63 | $26.65 | -9.20% | 38,428,196 |
| Apr 2020 | $23.08 | $31.16 | $21.37 | $29.35 | +18.73% | 59,665,058 |
| Mar 2020 | $42.44 | $44.84 | $7.41 | $24.72 | -41.70% | 69,035,292 |
| Feb 2020 | $51.83 | $54.49 | $41.49 | $42.40 | -18.13% | 19,816,631 |
| Jan 2020 | $51.56 | $52.97 | $50.38 | $51.79 | +0.60% | 17,352,738 |
| Dec 2019 | $47.00 | $51.78 | $45.75 | $51.48 | +9.39% | 16,737,142 |
| Nov 2019 | $42.88 | $47.67 | $42.69 | $47.06 | +10.44% | 20,416,166 |
| Oct 2019 | $46.27 | $46.72 | $41.35 | $42.61 | -7.39% | 12,571,465 |
| Sep 2019 | $46.58 | $47.14 | $45.21 | $46.01 | -1.67% | 13,381,987 |
| Aug 2019 | $43.75 | $47.26 | $41.71 | $46.79 | +6.70% | 15,720,350 |
| Jul 2019 | $39.80 | $44.37 | $39.48 | $43.85 | +9.54% | 13,513,640 |
| Jun 2019 | $39.41 | $41.08 | $38.59 | $40.03 | +1.73% | 10,705,570 |
| May 2019 | $40.89 | $41.54 | $37.18 | $39.35 | -3.91% | 14,412,120 |
| Apr 2019 | $39.87 | $41.85 | $38.87 | $40.95 | +3.30% | 10,004,063 |
| Mar 2019 | $38.76 | $39.89 | $37.36 | $39.64 | +2.88% | 13,557,150 |
| Feb 2019 | $34.22 | $39.68 | $33.67 | $38.53 | +12.79% | 13,809,875 |
| Jan 2019 | $31.87 | $35.08 | $31.09 | $34.16 | +5.86% | 13,801,671 |
| Dec 2018 | $34.63 | $35.75 | $30.07 | $32.27 | -6.36% | 12,239,051 |
| Nov 2018 | $29.54 | $35.50 | $28.28 | $34.46 | +17.53% | 16,224,881 |
| Oct 2018 | $33.30 | $33.35 | $28.05 | $29.32 | -11.95% | 18,487,791 |
| Sep 2018 | $33.05 | $34.35 | $31.95 | $33.30 | +0.60% | 13,694,326 |
| Aug 2018 | $35.85 | $38.15 | $31.05 | $33.10 | -7.67% | 20,373,269 |
| Jul 2018 | $36.40 | $39.45 | $35.70 | $35.85 | -2.32% | 11,117,491 |
| Jun 2018 | $35.95 | $38.70 | $34.85 | $36.70 | +2.66% | 13,649,409 |
| May 2018 | $32.10 | $36.35 | $31.60 | $35.75 | +10.17% | 16,354,569 |
| Apr 2018 | $29.80 | $32.95 | $28.85 | $32.45 | +8.71% | 14,134,812 |
| Mar 2018 | $30.70 | $32.65 | $29.30 | $29.85 | -2.61% | 12,297,177 |
| Feb 2018 | $34.30 | $34.45 | $29.80 | $30.65 | -10.77% | 14,728,966 |
| Jan 2018 | $33.15 | $35.25 | $32.65 | $34.35 | +3.78% | 10,736,776 |
| Dec 2017 | $29.65 | $33.43 | $29.20 | $33.10 | +11.64% | 20,630,059 |
| Nov 2017 | $28.45 | $30.33 | $26.35 | $29.65 | +4.77% | 19,551,671 |
| Oct 2017 | $28.30 | $28.65 | $27.38 | $28.30 | +0.18% | 11,691,804 |
| Sep 2017 | $27.85 | $29.90 | $27.33 | $28.25 | +1.62% | 18,326,914 |
| Aug 2017 | $29.00 | $29.00 | $25.40 | $27.80 | -3.47% | 12,989,735 |
| Jul 2017 | $27.45 | $29.25 | $26.20 | $28.80 | +5.11% | 8,764,215 |
| Jun 2017 | $28.35 | $28.90 | $25.65 | $27.40 | -3.18% | 24,077,869 |
| May 2017 | $25.00 | $29.13 | $24.83 | $28.30 | +13.65% | 25,454,862 |
| Apr 2017 | $23.75 | $25.33 | $23.20 | $24.90 | +4.62% | 8,233,082 |
| Mar 2017 | $23.75 | $23.93 | $22.30 | $23.80 | +0.85% | 15,747,685 |
| Feb 2017 | $22.20 | $24.40 | $21.75 | $23.60 | +6.55% | 25,653,214 |
| Jan 2017 | $24.10 | $24.20 | $21.70 | $22.15 | -7.71% | 12,524,759 |
| Dec 2016 | $21.00 | $24.43 | $19.95 | $24.00 | +13.74% | 12,443,989 |
| Nov 2016 | $24.00 | $25.10 | $21.00 | $21.10 | -12.08% | 14,952,198 |
| Oct 2016 | $24.78 | $25.44 | $23.50 | $24.00 | -3.23% | 3,250,153 |
| Sep 2016 | $25.73 | $26.47 | $23.07 | $24.80 | -3.50% | 7,026,500 |
| Aug 2016 | $27.35 | $27.49 | $23.71 | $25.70 | -6.34% | 6,219,000 |
| Jul 2016 | $26.90 | $28.07 | $26.46 | $27.44 | +1.97% | 4,072,900 |
| Jun 2016 | $24.88 | $26.93 | $23.55 | $26.91 | +8.38% | 11,462,800 |
| May 2016 | $26.03 | $28.13 | $23.55 | $24.83 | -4.06% | 14,425,800 |
| Apr 2016 | $23.10 | $26.45 | $23.08 | $25.88 | +10.84% | 2,093,100 |
| Mar 2016 | $24.91 | $24.91 | $22.25 | $23.35 | -5.58% | 3,176,800 |
| Feb 2016 | $23.21 | $25.46 | $20.80 | $24.73 | +5.68% | 3,432,100 |
| Jan 2016 | $22.74 | $23.42 | $20.00 | $23.40 | +1.12% | 4,722,500 |
| Dec 2015 | $23.29 | $25.22 | $21.37 | $23.14 | +0.04% | 9,681,400 |
| Nov 2015 | $22.93 | $23.95 | $20.65 | $23.13 | +1.58% | 3,707,800 |
| Oct 2015 | $19.00 | $22.80 | $18.72 | $22.77 | +19.84% | 10,584,800 |
| Sep 2015 | $19.00 | $19.00 | $19.00 | $19.00 | – | 0 |
Seasonality
PFGC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 3.3% | -5.9% | 3.7% | -0.6% | 2.9% | 3.2% | 3.6% | -3.2% | -0.1% | 10.0% | 3.2% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.1% | 1.7% | -11.7% | 5.7% | 8.4% | 13.9% | 2.3% | -13.3% | -7.7% | 8.2% | ||
| 2025 | 6.8% | -5.7% | -7.6% | 2.6% | 11.0% | -2.3% | 14.8% | 1.0% | 2.6% | -7.0% | 0.3% | -7.4% |
| 2024 | 5.1% | 5.6% | -2.8% | -9.1% | 2.5% | -5.0% | 4.4% | 8.2% | 5.0% | 3.7% | 8.6% | -4.2% |
| 2023 | 5.0% | -7.7% | 6.6% | 3.9% | -11.8% | 9.0% | -0.8% | 4.0% | -5.3% | -1.9% | 12.6% | 6.3% |
| 2022 | -8.1% | 32.8% | -9.2% | -3.3% | -12.0% | 6.1% | 8.1% | 0.5% | -14.1% | 21.2% | 17.2% | -4.2% |
| 2021 | -1.5% | 15.7% | 6.2% | 1.9% | -14.6% | -3.3% | -5.5% | 9.6% | -7.5% | -2.6% | -10.9% | 13.8% |
| 2020 | 0.6% | -18.1% | -41.7% | 18.7% | -9.2% | 9.3% | -3.8% | 30.3% | -5.2% | -2.9% | 29.1% | 9.8% |
| 2019 | 5.9% | 12.8% | 2.9% | 3.3% | -3.9% | 1.7% | 9.5% | 6.7% | -1.7% | -7.4% | 10.4% | 9.4% |
| 2018 | 3.8% | -10.8% | -2.6% | 8.7% | 10.2% | 2.7% | -2.3% | -7.7% | 0.6% | -12.0% | 17.5% | -6.4% |
| 2017 | -7.7% | 6.5% | 0.8% | 4.6% | 13.7% | -3.2% | 5.1% | -3.5% | 1.6% | 0.2% | 4.8% | 11.6% |