Performance Food Group Co (PFGC) stock
PFGCNYSEWholesale-Groceries, General LineFiscal year ends June 27
Financials through Q4 FY2026, quarter ended Jun 27, 2026Last filing: 10-K on Aug 12, 2026Score 9/3015% above fair value
$99.05+1.52 (+1.56%)
Close on Oct 30, 2026Market cap $15.60BP/E 43.3Yield –
Price history
Performance Food share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$99.05
+1.56% on the day
52-week range
$80.82 – $117.48
-15.7% from the high
Change over 52 weeks
+2.0%
From $97.08 on Oct 30, 2025
Average volume
1.55M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $98.88 | $99.34 | $97.52 | $99.05 | +1.56% | 1,309,749 |
| Oct 29, 2026 | $97.17 | $98.54 | $96.21 | $97.53 | +1.34% | 1,178,555 |
| Oct 28, 2026 | $95.46 | $97.21 | $95.14 | $96.24 | -0.02% | 1,346,609 |
| Oct 27, 2026 | $95.09 | $96.41 | $94.56 | $96.26 | +0.66% | 984,697 |
| Oct 26, 2026 | $95.15 | $97.03 | $94.95 | $95.63 | +0.97% | 1,132,196 |
| Oct 23, 2026 | $96.80 | $96.86 | $94.25 | $94.71 | -3.25% | 1,203,903 |
| Oct 22, 2026 | $96.80 | $98.29 | $96.64 | $97.89 | +0.98% | 795,731 |
| Oct 21, 2026 | $97.66 | $98.35 | $96.26 | $96.94 | -0.96% | 712,277 |
| Oct 20, 2026 | $96.06 | $97.97 | $95.68 | $97.88 | +2.27% | 1,554,207 |
| Oct 19, 2026 | $97.02 | $97.06 | $94.29 | $95.71 | -2.12% | 1,177,588 |
| Oct 16, 2026 | $97.97 | $98.73 | $96.56 | $97.78 | +0.48% | 1,482,767 |
| Oct 15, 2026 | $96.20 | $97.82 | $96.20 | $97.31 | +2.35% | 1,358,305 |
| Oct 14, 2026 | $95.06 | $95.19 | $92.41 | $95.08 | +0.42% | 1,861,041 |
| Oct 13, 2026 | $94.90 | $95.03 | $93.01 | $94.68 | -0.04% | 1,324,720 |
| Oct 12, 2026 | $94.61 | $94.96 | $93.70 | $94.72 | -0.17% | 1,416,569 |
| Oct 9, 2026 | $94.60 | $95.26 | $94.50 | $94.88 | +0.17% | 912,423 |
| Oct 8, 2026 | $93.41 | $95.73 | $92.71 | $94.72 | +1.33% | 1,214,870 |
| Oct 7, 2026 | $93.14 | $94.38 | $92.75 | $93.48 | -0.32% | 1,264,347 |
| Oct 6, 2026 | $93.49 | $94.26 | $93.02 | $93.78 | +1.30% | 989,033 |
| Oct 5, 2026 | $93.96 | $94.40 | $92.51 | $92.58 | -1.35% | 1,335,355 |
| Oct 2, 2026 | $92.03 | $94.12 | $91.99 | $93.85 | +2.19% | 1,193,054 |
| Oct 1, 2026 | $91.13 | $92.07 | $90.27 | $91.84 | +0.36% | 1,164,171 |
| Sep 30, 2026 | $92.40 | $92.84 | $90.99 | $91.51 | -0.52% | 1,411,384 |
| Sep 29, 2026 | $91.51 | $93.00 | $91.22 | $91.99 | +0.02% | 1,563,343 |
| Sep 28, 2026 | $91.30 | $92.63 | $90.86 | $91.97 | +0.46% | 1,418,049 |
| Sep 25, 2026 | $90.28 | $91.94 | $89.93 | $91.55 | +1.36% | 1,187,942 |
| Sep 24, 2026 | $91.05 | $91.78 | $90.05 | $90.32 | -0.52% | 1,113,002 |
| Sep 23, 2026 | $91.94 | $92.37 | $90.76 | $90.79 | -1.52% | 1,198,295 |
| Sep 22, 2026 | $93.65 | $94.60 | $92.17 | $92.19 | -0.24% | 1,323,601 |
| Sep 21, 2026 | $91.74 | $93.33 | $91.40 | $92.41 | +0.52% | 1,677,896 |
| Sep 18, 2026 | $90.79 | $92.47 | $90.10 | $91.93 | +1.74% | 3,115,779 |
| Sep 17, 2026 | $91.98 | $92.44 | $90.23 | $90.36 | -0.77% | 1,688,292 |
| Sep 16, 2026 | $89.27 | $92.53 | $89.09 | $91.06 | +2.35% | 1,818,318 |
| Sep 15, 2026 | $92.48 | $92.95 | $88.95 | $88.97 | -4.50% | 2,123,328 |
| Sep 14, 2026 | $94.87 | $95.05 | $93.15 | $93.16 | -0.83% | 1,355,468 |
| Sep 11, 2026 | $95.35 | $95.42 | $93.94 | $93.94 | -0.43% | 1,054,170 |
| Sep 10, 2026 | $95.60 | $96.08 | $93.05 | $94.35 | -1.34% | 2,004,190 |
| Sep 9, 2026 | $96.29 | $97.55 | $95.03 | $95.63 | -1.20% | 1,474,414 |
| Sep 8, 2026 | $97.82 | $98.55 | $96.73 | $96.79 | -1.87% | 1,080,425 |
| Sep 4, 2026 | $98.68 | $99.13 | $97.81 | $98.63 | -0.52% | 1,273,910 |
| Sep 3, 2026 | $99.83 | $99.83 | $98.28 | $99.15 | -0.17% | 1,163,306 |
| Sep 2, 2026 | $100.00 | $100.73 | $99.11 | $99.32 | +0.12% | 1,366,460 |
| Sep 1, 2026 | $99.28 | $100.20 | $98.09 | $99.20 | +0.03% | 1,306,783 |
| Aug 31, 2026 | $100.68 | $101.26 | $98.48 | $99.17 | -1.67% | 1,650,857 |
| Aug 28, 2026 | $102.19 | $102.22 | $100.37 | $100.85 | -1.24% | 1,108,496 |
| Aug 27, 2026 | $101.85 | $102.64 | $100.64 | $102.12 | -0.34% | 1,261,671 |
| Aug 26, 2026 | $105.11 | $105.72 | $102.37 | $102.47 | -2.35% | 1,514,304 |
| Aug 25, 2026 | $105.29 | $106.02 | $104.40 | $104.94 | -0.79% | 1,404,204 |
| Aug 24, 2026 | $105.00 | $107.55 | $105.00 | $105.78 | +0.76% | 1,314,814 |
| Aug 21, 2026 | $104.42 | $105.07 | $103.95 | $104.98 | +0.96% | 1,531,786 |
| Aug 20, 2026 | $101.94 | $105.00 | $101.83 | $103.98 | +0.62% | 1,367,628 |
| Aug 19, 2026 | $104.72 | $105.60 | $103.17 | $103.34 | -1.15% | 1,535,037 |
| Aug 18, 2026 | $105.05 | $106.21 | $104.01 | $104.54 | -0.13% | 1,420,507 |
| Aug 17, 2026 | $105.81 | $107.14 | $104.22 | $104.68 | -2.40% | 2,039,289 |
| Aug 14, 2026 | $104.46 | $107.35 | $103.27 | $107.25 | +2.65% | 1,880,830 |
| Aug 13, 2026 | $107.83 | $108.11 | $103.57 | $104.48 | -2.73% | 3,357,605 |
| Aug 12, 2026 | $105.79 | $112.12 | $105.34 | $107.41 | -5.75% | 4,427,426 |
| Aug 11, 2026 | $113.47 | $114.27 | $111.86 | $113.96 | +0.15% | 2,681,651 |
| Aug 10, 2026 | $114.30 | $115.87 | $113.39 | $113.79 | -0.97% | 1,263,556 |
| Aug 7, 2026 | $114.13 | $115.25 | $113.48 | $114.90 | +0.28% | 1,187,195 |
| Aug 6, 2026 | $113.75 | $116.49 | $113.17 | $114.58 | +2.30% | 1,327,332 |
| Aug 5, 2026 | $113.02 | $113.38 | $111.36 | $112.00 | -0.36% | 1,673,308 |
| Aug 4, 2026 | $113.73 | $114.51 | $111.84 | $112.41 | -1.71% | 1,429,367 |
| Aug 3, 2026 | $114.72 | $115.87 | $112.05 | $114.36 | -0.03% | 1,169,269 |
| Jul 31, 2026 | $114.15 | $114.68 | $113.19 | $114.39 | -0.31% | 1,038,837 |
| Jul 30, 2026 | $116.15 | $116.15 | $113.80 | $114.75 | -1.63% | 2,745,756 |
| Jul 29, 2026 | $114.76 | $117.48 | $113.33 | $116.65 | +0.97% | 1,223,600 |
| Jul 28, 2026 | $115.44 | $116.71 | $114.68 | $115.53 | +1.08% | 1,404,634 |
| Jul 27, 2026 | $112.15 | $114.65 | $111.97 | $114.30 | +2.52% | 1,098,055 |
| Jul 24, 2026 | $110.98 | $111.93 | $110.69 | $111.49 | +1.07% | 1,264,049 |
| Jul 23, 2026 | $109.47 | $111.34 | $108.32 | $110.31 | -0.95% | 1,334,098 |
| Jul 22, 2026 | $110.91 | $112.64 | $109.34 | $111.37 | +0.93% | 1,685,315 |
| Jul 21, 2026 | $109.12 | $111.26 | $108.76 | $110.34 | +0.93% | 1,911,142 |
| Jul 20, 2026 | $112.30 | $112.67 | $109.04 | $109.32 | -2.18% | 1,748,372 |
| Jul 17, 2026 | $113.17 | $114.85 | $111.53 | $111.76 | -1.25% | 1,438,140 |
| Jul 16, 2026 | $111.16 | $113.29 | $111.08 | $113.17 | +2.50% | 2,566,167 |
| Jul 15, 2026 | $112.81 | $114.05 | $110.35 | $110.41 | -2.28% | 3,423,801 |
| Jul 14, 2026 | $113.92 | $114.24 | $112.10 | $112.99 | -0.28% | 1,608,502 |
| Jul 13, 2026 | $112.87 | $114.02 | $112.86 | $113.31 | -0.04% | 1,068,964 |
| Jul 10, 2026 | $112.19 | $113.47 | $111.45 | $113.36 | +1.18% | 1,011,100 |
| Jul 9, 2026 | $111.94 | $113.60 | $111.14 | $112.04 | +0.46% | 1,076,929 |
| Jul 8, 2026 | $114.54 | $114.87 | $109.77 | $111.53 | -3.44% | 1,841,268 |
| Jul 7, 2026 | $114.99 | $116.42 | $113.87 | $115.50 | +1.55% | 1,524,071 |
| Jul 6, 2026 | $112.42 | $114.23 | $111.71 | $113.74 | +0.57% | 1,390,714 |
| Jul 2, 2026 | $112.65 | $113.17 | $110.19 | $113.09 | +0.49% | 1,291,026 |
| Jul 1, 2026 | $111.64 | $113.15 | $110.24 | $112.54 | +0.67% | 1,699,661 |
| Jun 30, 2026 | $111.59 | $112.48 | $110.11 | $111.79 | -0.76% | 1,804,166 |
| Jun 29, 2026 | $110.28 | $112.76 | $108.71 | $112.65 | +2.00% | 2,041,521 |
| Jun 26, 2026 | $107.57 | $110.66 | $107.56 | $110.44 | +2.96% | 3,125,318 |
| Jun 25, 2026 | $106.17 | $108.60 | $105.11 | $107.27 | +0.79% | 1,508,339 |
| Jun 24, 2026 | $104.44 | $106.46 | $104.22 | $106.43 | +1.95% | 1,309,158 |
| Jun 23, 2026 | $102.86 | $104.71 | $102.02 | $104.39 | +1.73% | 1,138,722 |
| Jun 22, 2026 | $103.19 | $105.14 | $102.58 | $102.61 | -0.97% | 1,156,652 |
| Jun 18, 2026 | $104.19 | $105.46 | $102.79 | $103.62 | +0.20% | 2,001,370 |
| Jun 17, 2026 | $103.90 | $104.78 | $102.68 | $103.41 | -1.05% | 1,324,997 |
| Jun 16, 2026 | $104.48 | $105.56 | $103.49 | $104.51 | +0.39% | 1,038,249 |
| Jun 15, 2026 | $104.10 | $105.39 | $103.58 | $104.10 | +0.03% | 1,512,299 |
| Jun 12, 2026 | $105.00 | $106.00 | $103.55 | $104.07 | +0.01% | 1,185,272 |
| Jun 11, 2026 | $100.99 | $104.49 | $100.43 | $104.06 | +3.30% | 1,842,598 |
| Jun 10, 2026 | $100.00 | $102.40 | $98.88 | $100.74 | +0.98% | 1,854,705 |
| Jun 9, 2026 | $97.18 | $100.00 | $96.94 | $99.76 | +2.45% | 1,459,749 |
| Jun 8, 2026 | $97.28 | $98.82 | $96.99 | $97.37 | +0.26% | 924,557 |
| Jun 5, 2026 | $94.25 | $97.19 | $94.25 | $97.12 | +3.40% | 1,893,218 |
| Jun 4, 2026 | $97.65 | $98.00 | $93.69 | $93.93 | -2.70% | 1,842,614 |
| Jun 3, 2026 | $95.49 | $97.57 | $95.49 | $96.54 | +0.34% | 1,413,983 |
| Jun 2, 2026 | $97.16 | $97.77 | $95.33 | $96.21 | -1.41% | 894,094 |
| Jun 1, 2026 | $96.73 | $98.16 | $95.97 | $97.59 | -0.61% | 1,604,780 |
| May 29, 2026 | $96.15 | $98.71 | $95.25 | $98.19 | +1.01% | 1,895,993 |
| May 28, 2026 | $95.98 | $97.83 | $94.55 | $97.21 | +0.63% | 1,328,925 |
| May 27, 2026 | $94.35 | $97.05 | $94.03 | $96.60 | +2.86% | 1,472,555 |
| May 26, 2026 | $93.17 | $93.95 | $92.32 | $93.91 | +0.30% | 1,259,556 |
| May 22, 2026 | $94.96 | $95.25 | $93.33 | $93.63 | -1.63% | 902,238 |
| May 21, 2026 | $94.50 | $96.21 | $91.64 | $95.18 | +0.58% | 2,413,178 |
| May 20, 2026 | $94.54 | $95.23 | $92.77 | $94.63 | +0.79% | 1,521,878 |
| May 19, 2026 | $95.78 | $96.41 | $93.89 | $93.89 | -2.34% | 1,982,958 |
| May 18, 2026 | $95.92 | $97.27 | $95.33 | $96.14 | +0.18% | 1,353,636 |
| May 15, 2026 | $96.97 | $97.81 | $95.34 | $95.97 | -0.85% | 1,994,167 |
| May 14, 2026 | $96.20 | $98.13 | $95.75 | $96.79 | +1.00% | 1,738,122 |
| May 13, 2026 | $94.48 | $96.09 | $93.99 | $95.83 | +0.84% | 1,636,247 |
| May 12, 2026 | $94.14 | $96.13 | $92.87 | $95.03 | +1.02% | 1,821,497 |
| May 11, 2026 | $92.69 | $95.08 | $91.58 | $94.07 | +1.02% | 2,117,860 |
| May 8, 2026 | $93.18 | $94.78 | $92.91 | $93.12 | +0.44% | 2,458,014 |
| May 7, 2026 | $92.30 | $93.75 | $90.22 | $92.71 | -0.18% | 2,740,673 |
| May 6, 2026 | $95.04 | $96.41 | $92.03 | $92.88 | +6.61% | 3,728,079 |
| May 5, 2026 | $87.63 | $88.58 | $86.31 | $87.12 | +0.21% | 2,476,170 |
| May 4, 2026 | $88.30 | $88.68 | $86.66 | $86.94 | -1.97% | 2,374,822 |
| May 1, 2026 | $90.91 | $91.33 | $88.67 | $88.69 | -2.06% | 1,756,859 |
| Apr 30, 2026 | $88.09 | $91.27 | $87.82 | $90.56 | +2.73% | 1,255,428 |
| Apr 29, 2026 | $87.29 | $88.39 | $86.50 | $88.15 | +0.28% | 1,598,895 |
| Apr 28, 2026 | $89.26 | $89.26 | $86.49 | $87.90 | -0.87% | 1,632,980 |
| Apr 27, 2026 | $90.07 | $90.84 | $88.11 | $88.67 | -1.78% | 1,501,234 |
| Apr 24, 2026 | $89.76 | $90.38 | $88.06 | $90.28 | +0.07% | 1,499,895 |
| Apr 23, 2026 | $92.00 | $93.00 | $90.16 | $90.22 | -1.77% | 1,121,867 |
| Apr 22, 2026 | $91.33 | $92.02 | $89.76 | $91.85 | +1.21% | 2,642,511 |
| Apr 21, 2026 | $92.61 | $92.61 | $89.09 | $90.75 | -0.96% | 6,080,916 |
| Apr 20, 2026 | $93.24 | $94.34 | $91.52 | $91.63 | -2.00% | 2,126,433 |
| Apr 17, 2026 | $89.90 | $93.57 | $89.38 | $93.50 | +5.04% | 1,811,054 |
| Apr 16, 2026 | $88.19 | $89.42 | $87.51 | $89.01 | +0.17% | 1,096,671 |
| Apr 15, 2026 | $89.35 | $89.87 | $88.48 | $88.86 | -0.81% | 1,019,641 |
| Apr 14, 2026 | $88.04 | $90.71 | $87.97 | $89.59 | +1.52% | 1,109,686 |
| Apr 13, 2026 | $88.32 | $89.03 | $87.04 | $88.25 | -0.84% | 966,084 |
| Apr 10, 2026 | $88.12 | $89.02 | $87.53 | $89.00 | +0.21% | 1,133,271 |
| Apr 9, 2026 | $87.08 | $89.34 | $87.01 | $88.81 | +1.21% | 1,133,759 |
| Apr 8, 2026 | $87.31 | $89.61 | $86.73 | $87.75 | +4.25% | 2,390,355 |
| Apr 7, 2026 | $85.63 | $86.01 | $83.50 | $84.17 | -2.09% | 1,827,413 |
| Apr 6, 2026 | $84.14 | $86.24 | $83.68 | $85.97 | +2.33% | 1,085,834 |
| Apr 2, 2026 | $83.55 | $85.13 | $82.00 | $84.01 | -0.27% | 1,353,409 |
| Apr 1, 2026 | $85.98 | $86.23 | $84.13 | $84.24 | -1.66% | 1,581,010 |
| Mar 31, 2026 | $84.77 | $86.21 | $82.96 | $85.66 | +1.65% | 1,743,517 |
| Mar 30, 2026 | $83.03 | $85.56 | $82.62 | $84.27 | +1.52% | 1,642,490 |
| Mar 27, 2026 | $84.86 | $84.86 | $82.93 | $83.01 | -2.44% | 1,084,778 |
| Mar 26, 2026 | $85.03 | $86.10 | $84.41 | $85.09 | -0.67% | 870,215 |
| Mar 25, 2026 | $84.64 | $85.74 | $83.25 | $85.66 | +2.22% | 1,204,021 |
| Mar 24, 2026 | $82.74 | $84.61 | $82.16 | $83.80 | +0.75% | 1,178,500 |
| Mar 23, 2026 | $83.66 | $85.54 | $82.37 | $83.18 | +2.65% | 1,875,536 |
| Mar 20, 2026 | $83.51 | $84.15 | $80.82 | $81.03 | -3.18% | 3,625,467 |
| Mar 19, 2026 | $84.18 | $84.82 | $82.42 | $83.69 | -1.09% | 1,031,125 |
| Mar 18, 2026 | $86.42 | $86.59 | $84.36 | $84.61 | -2.56% | 1,178,278 |
| Mar 17, 2026 | $87.21 | $88.25 | $86.45 | $86.83 | +0.23% | 1,231,694 |
| Mar 16, 2026 | $89.01 | $89.06 | $86.31 | $86.63 | -1.76% | 1,184,587 |
| Mar 13, 2026 | $87.89 | $88.58 | $86.69 | $88.18 | +1.10% | 1,511,697 |
| Mar 12, 2026 | $86.46 | $88.29 | $85.70 | $87.22 | -0.64% | 1,261,092 |
| Mar 11, 2026 | $86.28 | $88.63 | $86.18 | $87.78 | +1.26% | 1,320,206 |
| Mar 10, 2026 | $87.12 | $89.19 | $86.49 | $86.69 | -1.46% | 1,712,123 |
| Mar 9, 2026 | $86.66 | $88.08 | $83.15 | $87.97 | +0.58% | 3,377,103 |
| Mar 6, 2026 | $88.69 | $89.20 | $86.69 | $87.46 | -2.87% | 1,810,870 |
| Mar 5, 2026 | $89.82 | $91.33 | $89.13 | $90.04 | -0.86% | 1,246,334 |
| Mar 4, 2026 | $92.49 | $92.70 | $89.88 | $90.82 | -1.34% | 1,395,389 |
| Mar 3, 2026 | $94.40 | $95.30 | $91.05 | $92.05 | -3.94% | 2,193,592 |
| Mar 2, 2026 | $96.17 | $97.27 | $95.48 | $95.83 | -1.27% | 1,479,205 |
| Feb 27, 2026 | $94.89 | $97.87 | $94.88 | $97.06 | +1.08% | 1,437,382 |
| Feb 26, 2026 | $94.49 | $96.29 | $94.31 | $96.02 | +1.88% | 1,395,923 |
| Feb 25, 2026 | $97.14 | $97.74 | $93.82 | $94.25 | -3.14% | 1,994,526 |
| Feb 24, 2026 | $95.85 | $97.33 | $95.06 | $97.31 | +1.59% | 1,317,226 |
| Feb 23, 2026 | $97.18 | $97.83 | $94.90 | $95.79 | -2.12% | 1,354,785 |
| Feb 20, 2026 | $97.36 | $98.46 | $96.97 | $97.86 | +0.04% | 1,317,802 |
| Feb 19, 2026 | $98.47 | $99.74 | $97.37 | $97.82 | -0.83% | 1,781,239 |
| Feb 18, 2026 | $98.17 | $98.87 | $97.26 | $98.64 | +0.14% | 2,542,198 |
| Feb 17, 2026 | $98.58 | $98.92 | $96.29 | $98.50 | +0.51% | 2,451,580 |
| Feb 13, 2026 | $97.93 | $99.86 | $96.72 | $98.00 | 0.00% | 3,745,559 |
| Feb 12, 2026 | $90.97 | $98.30 | $90.82 | $98.00 | +8.56% | 6,308,432 |
| Feb 11, 2026 | $89.96 | $90.64 | $88.49 | $90.27 | +0.29% | 2,336,143 |
| Feb 10, 2026 | $92.04 | $92.99 | $89.82 | $90.01 | -1.96% | 2,105,177 |
| Feb 9, 2026 | $94.27 | $94.50 | $91.77 | $91.81 | -2.74% | 2,399,189 |
| Feb 6, 2026 | $90.81 | $95.04 | $90.81 | $94.40 | +4.75% | 4,663,406 |
| Feb 5, 2026 | $88.58 | $92.11 | $88.17 | $90.12 | +0.29% | 5,005,058 |
| Feb 4, 2026 | $87.59 | $91.54 | $82.01 | $89.86 | -7.45% | 13,678,850 |
| Feb 3, 2026 | $95.01 | $97.73 | $94.24 | $97.09 | +2.47% | 3,297,284 |
| Feb 2, 2026 | $95.30 | $95.81 | $93.31 | $94.75 | -0.73% | 3,411,288 |
| Jan 30, 2026 | $97.75 | $98.14 | $94.38 | $95.45 | -2.76% | 2,706,688 |
| Jan 29, 2026 | $97.84 | $98.17 | $96.10 | $98.16 | +0.80% | 2,618,159 |
| Jan 28, 2026 | $97.46 | $98.11 | $96.58 | $97.38 | -0.05% | 1,980,412 |
| Jan 27, 2026 | $93.82 | $97.48 | $93.75 | $97.43 | +3.94% | 2,266,357 |
| Jan 26, 2026 | $93.81 | $94.76 | $92.98 | $93.74 | -0.16% | 1,624,666 |
| Jan 23, 2026 | $93.54 | $94.08 | $92.63 | $93.89 | -0.35% | 5,693,214 |
| Jan 22, 2026 | $96.07 | $96.76 | $94.05 | $94.22 | -1.65% | 1,748,655 |
| Jan 21, 2026 | $95.50 | $96.51 | $94.22 | $95.80 | +0.47% | 1,755,109 |
| Jan 20, 2026 | $97.90 | $97.90 | $94.69 | $95.35 | -2.32% | 1,321,453 |
| Jan 16, 2026 | $96.36 | $97.84 | $96.36 | $97.61 | +0.80% | 1,339,918 |
| Jan 15, 2026 | $94.07 | $97.34 | $93.14 | $96.84 | +2.80% | 1,969,008 |
| Jan 14, 2026 | $92.76 | $94.55 | $92.65 | $94.20 | +2.20% | 1,156,962 |
| Jan 13, 2026 | $92.19 | $93.77 | $91.58 | $92.17 | +0.16% | 2,135,365 |
| Jan 12, 2026 | $90.48 | $92.36 | $89.95 | $92.02 | +1.22% | 2,432,518 |
| Jan 9, 2026 | $88.85 | $91.24 | $88.46 | $90.91 | +2.82% | 3,382,267 |
| Jan 8, 2026 | $85.63 | $90.59 | $85.07 | $88.42 | +2.99% | 2,856,651 |
| Jan 7, 2026 | $87.85 | $88.32 | $85.02 | $85.85 | -1.85% | 4,680,461 |
| Jan 6, 2026 | $87.98 | $88.46 | $86.93 | $87.47 | -0.67% | 1,669,198 |
| Jan 5, 2026 | $87.39 | $88.36 | $85.97 | $88.06 | +0.01% | 1,728,615 |
| Jan 2, 2026 | $89.48 | $89.79 | $87.60 | $88.05 | -2.08% | 1,516,725 |
| Dec 31, 2025 | $90.21 | $90.55 | $89.85 | $89.92 | -0.33% | 770,740 |
| Dec 30, 2025 | $91.06 | $91.48 | $90.13 | $90.22 | -1.27% | 660,359 |
| Dec 29, 2025 | $91.92 | $92.03 | $91.09 | $91.38 | -0.41% | 722,754 |
| Dec 26, 2025 | $91.65 | $92.04 | $91.55 | $91.76 | +0.11% | 765,098 |
| Dec 24, 2025 | $90.88 | $91.81 | $90.00 | $91.66 | +1.28% | 487,014 |
| Dec 23, 2025 | $92.03 | $92.42 | $90.16 | $90.50 | -1.79% | 934,923 |
| Dec 22, 2025 | $91.73 | $93.07 | $91.65 | $92.15 | +0.53% | 1,414,395 |
| Dec 19, 2025 | $91.35 | $92.20 | $91.02 | $91.66 | +0.04% | 2,945,313 |
| Dec 18, 2025 | $94.34 | $94.69 | $91.36 | $91.62 | -3.37% | 2,372,247 |
| Dec 17, 2025 | $94.29 | $95.00 | $93.11 | $94.82 | +0.52% | 1,103,363 |
| Dec 16, 2025 | $95.15 | $95.30 | $93.26 | $94.33 | -0.29% | 1,312,334 |
| Dec 15, 2025 | $93.87 | $95.16 | $93.25 | $94.60 | +1.56% | 1,968,993 |
| Dec 12, 2025 | $93.78 | $94.35 | $92.89 | $93.15 | -1.37% | 1,595,672 |
| Dec 11, 2025 | $94.02 | $95.19 | $94.02 | $94.44 | +0.47% | 925,283 |
| Dec 10, 2025 | $93.89 | $94.23 | $92.57 | $94.00 | +0.27% | 1,534,998 |
| Dec 9, 2025 | $92.28 | $94.35 | $92.24 | $93.75 | +1.49% | 3,277,452 |
| Dec 8, 2025 | $91.27 | $92.42 | $90.62 | $92.37 | +0.95% | 2,182,130 |
| Dec 5, 2025 | $92.90 | $93.70 | $90.40 | $91.50 | -1.60% | 2,124,061 |
| Dec 4, 2025 | $92.72 | $93.23 | $91.72 | $92.99 | +0.42% | 1,607,606 |
| Dec 3, 2025 | $94.42 | $95.30 | $92.03 | $92.60 | -1.72% | 1,292,326 |
| Dec 2, 2025 | $95.63 | $95.81 | $93.65 | $94.22 | -1.24% | 1,446,869 |
| Dec 1, 2025 | $96.36 | $97.16 | $94.99 | $95.40 | -1.72% | 1,420,149 |
| Nov 28, 2025 | $96.05 | $97.47 | $95.91 | $97.07 | +0.98% | 713,251 |
| Nov 26, 2025 | $96.76 | $97.46 | $96.10 | $96.13 | -0.48% | 1,047,492 |
| Nov 25, 2025 | $94.65 | $96.99 | $94.46 | $96.59 | +2.33% | 1,517,773 |
| Nov 24, 2025 | $92.17 | $97.06 | $91.84 | $94.39 | -2.34% | 3,416,691 |
| Nov 21, 2025 | $94.53 | $97.46 | $94.36 | $96.65 | +2.49% | 1,035,047 |
| Nov 20, 2025 | $95.02 | $96.29 | $93.87 | $94.30 | +0.46% | 1,018,417 |
| Nov 19, 2025 | $94.75 | $95.32 | $93.64 | $93.87 | -0.75% | 1,000,553 |
| Nov 18, 2025 | $94.17 | $95.12 | $93.54 | $94.58 | +0.54% | 1,307,469 |
| Nov 17, 2025 | $95.22 | $95.69 | $93.60 | $94.07 | -1.06% | 1,579,181 |
| Nov 14, 2025 | $95.19 | $95.44 | $94.32 | $95.08 | -0.27% | 1,091,094 |
| Nov 13, 2025 | $96.18 | $96.82 | $95.25 | $95.34 | -1.27% | 1,029,787 |
| Nov 12, 2025 | $96.58 | $97.19 | $96.07 | $96.57 | -0.18% | 1,013,998 |
| Nov 11, 2025 | $97.36 | $99.06 | $96.06 | $96.74 | -0.77% | 1,383,922 |
| Nov 10, 2025 | $99.80 | $101.03 | $97.46 | $97.49 | -1.26% | 1,267,794 |
| Nov 7, 2025 | $95.04 | $99.70 | $94.68 | $98.73 | +3.96% | 1,641,319 |
| Nov 6, 2025 | $94.55 | $95.97 | $93.96 | $94.97 | -0.55% | 1,727,676 |
| Nov 5, 2025 | $93.23 | $99.75 | $90.48 | $95.50 | -1.19% | 2,512,013 |
| Nov 4, 2025 | $97.42 | $98.45 | $96.46 | $96.65 | -1.36% | 1,498,301 |
| Nov 3, 2025 | $96.17 | $98.47 | $95.47 | $97.98 | +1.28% | 1,248,947 |
| Oct 31, 2025 | $96.62 | $97.34 | $95.74 | $96.74 | -0.35% | 1,178,199 |
| Oct 30, 2025 | $98.05 | $98.80 | $96.47 | $97.08 | -1.30% | 1,342,051 |
| Oct 29, 2025 | $99.69 | $99.69 | $98.00 | $98.36 | -1.77% | 763,640 |
| Oct 28, 2025 | $99.32 | $100.29 | $97.84 | $100.13 | +0.27% | 687,591 |
| Oct 27, 2025 | $100.85 | $101.29 | $99.01 | $99.86 | -0.40% | 650,330 |
| Oct 24, 2025 | $102.54 | $102.99 | $99.91 | $100.26 | -1.47% | 480,893 |
| Oct 23, 2025 | $101.52 | $101.88 | $100.65 | $101.76 | +0.35% | 520,491 |
| Oct 22, 2025 | $101.62 | $102.19 | $100.49 | $101.41 | +0.27% | 574,772 |
| Oct 21, 2025 | $101.37 | $102.28 | $101.04 | $101.14 | -0.34% | 506,639 |
| Oct 20, 2025 | $101.03 | $102.21 | $100.48 | $101.49 | – | 502,601 |
Seasonality
PFGC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 3.3% | -5.9% | 3.7% | -0.6% | 2.9% | 3.2% | 3.6% | -3.2% | -0.1% | 10.0% | 3.2% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.1% | 1.7% | -11.7% | 5.7% | 8.4% | 13.9% | 2.3% | -13.3% | -7.7% | 8.2% | ||
| 2025 | 6.8% | -5.7% | -7.6% | 2.6% | 11.0% | -2.3% | 14.8% | 1.0% | 2.6% | -7.0% | 0.3% | -7.4% |
| 2024 | 5.1% | 5.6% | -2.8% | -9.1% | 2.5% | -5.0% | 4.4% | 8.2% | 5.0% | 3.7% | 8.6% | -4.2% |
| 2023 | 5.0% | -7.7% | 6.6% | 3.9% | -11.8% | 9.0% | -0.8% | 4.0% | -5.3% | -1.9% | 12.6% | 6.3% |
| 2022 | -8.1% | 32.8% | -9.2% | -3.3% | -12.0% | 6.1% | 8.1% | 0.5% | -14.1% | 21.2% | 17.2% | -4.2% |
| 2021 | -1.5% | 15.7% | 6.2% | 1.9% | -14.6% | -3.3% | -5.5% | 9.6% | -7.5% | -2.6% | -10.9% | 13.8% |
| 2020 | 0.6% | -18.1% | -41.7% | 18.7% | -9.2% | 9.3% | -3.8% | 30.3% | -5.2% | -2.9% | 29.1% | 9.8% |
| 2019 | 5.9% | 12.8% | 2.9% | 3.3% | -3.9% | 1.7% | 9.5% | 6.7% | -1.7% | -7.4% | 10.4% | 9.4% |
| 2018 | 3.8% | -10.8% | -2.6% | 8.7% | 10.2% | 2.7% | -2.3% | -7.7% | 0.6% | -12.0% | 17.5% | -6.4% |
| 2017 | -7.7% | 6.5% | 0.8% | 4.6% | 13.7% | -3.2% | 5.1% | -3.5% | 1.6% | 0.2% | 4.8% | 11.6% |