Paylocity Holding Corp (PCTY) stock
PCTYNasdaqServices-Prepackaged SoftwareFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 5, 2026Score 19/309% below fair value
$170.91+2.51 (+1.49%)
Close on Oct 30, 2026Market cap $9.07BP/E 34.7Yield –
Price history
Paylocity share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$170.91
+1.49% on the day
52-week range
$92.99 – $178.53
-4.3% from the high
Change over 52 weeks
+21.1%
From $141.11 on Oct 30, 2025
Average volume
691,468
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $145.64 | $178.53 | $144.26 | $170.91 | +19.88% | 12,964,803 |
| Sep 2026 | $158.08 | $161.93 | $139.42 | $142.57 | -11.02% | 13,734,045 |
| Aug 2026 | $142.63 | $160.73 | $133.69 | $160.22 | +16.19% | 16,480,384 |
| Jul 2026 | $107.64 | $149.05 | $107.51 | $137.90 | +31.92% | 15,537,184 |
| Jun 2026 | $117.55 | $123.37 | $98.31 | $104.53 | -9.05% | 16,695,866 |
| May 2026 | $107.59 | $118.30 | $102.19 | $114.93 | +8.95% | 16,710,131 |
| Apr 2026 | $108.26 | $109.72 | $92.99 | $105.49 | -2.36% | 17,201,847 |
| Mar 2026 | $106.16 | $120.72 | $105.22 | $108.04 | +1.46% | 15,181,086 |
| Feb 2026 | $135.56 | $138.67 | $100.50 | $106.49 | -21.11% | 24,485,230 |
| Jan 2026 | $151.75 | $154.40 | $131.07 | $134.98 | -11.49% | 11,676,484 |
| Dec 2025 | $146.85 | $154.99 | $144.36 | $152.50 | +3.51% | 11,952,960 |
| Nov 2025 | $140.83 | $149.91 | $135.46 | $147.33 | +4.29% | 14,662,559 |
| Oct 2025 | $159.71 | $161.16 | $140.07 | $141.27 | -11.30% | 12,840,643 |
| Sep 2025 | $177.42 | $178.91 | $156.98 | $159.27 | -11.14% | 12,251,797 |
| Aug 2025 | $183.77 | $197.78 | $169.64 | $179.23 | -3.06% | 12,249,743 |
| Jul 2025 | $180.22 | $190.61 | $175.45 | $184.88 | +2.04% | 10,302,021 |
| Jun 2025 | $190.61 | $197.32 | $172.34 | $181.19 | -5.09% | 12,282,664 |
| May 2025 | $192.98 | $201.97 | $180.33 | $190.90 | -0.62% | 8,887,109 |
| Apr 2025 | $189.99 | $193.35 | $165.28 | $192.10 | +2.54% | 8,579,936 |
| Mar 2025 | $205.12 | $210.35 | $180.69 | $187.34 | -8.30% | 8,448,154 |
| Feb 2025 | $201.57 | $223.80 | $199.20 | $204.29 | -0.60% | 9,227,506 |
| Jan 2025 | $200.27 | $211.64 | $188.26 | $205.52 | +3.03% | 10,060,490 |
| Dec 2024 | $205.40 | $212.92 | $193.50 | $199.47 | -3.89% | 6,823,209 |
| Nov 2024 | $184.43 | $215.68 | $183.37 | $207.54 | +12.45% | 9,556,281 |
| Oct 2024 | $165.53 | $192.61 | $159.96 | $184.57 | +11.88% | 7,694,848 |
| Sep 2024 | $160.88 | $168.46 | $150.87 | $164.97 | +2.21% | 7,210,668 |
| Aug 2024 | $150.59 | $164.51 | $142.00 | $161.40 | +7.55% | 14,152,652 |
| Jul 2024 | $131.46 | $153.33 | $129.94 | $150.07 | +13.82% | 11,187,794 |
| Jun 2024 | $142.71 | $144.89 | $131.00 | $131.85 | -7.26% | 11,872,317 |
| May 2024 | $155.84 | $184.77 | $140.79 | $142.17 | -8.37% | 15,116,110 |
| Apr 2024 | $172.05 | $173.35 | $153.07 | $155.16 | -9.72% | 8,113,735 |
| Mar 2024 | $169.09 | $175.47 | $162.80 | $171.86 | +1.93% | 7,314,012 |
| Feb 2024 | $159.64 | $178.72 | $155.48 | $168.61 | +6.44% | 13,141,021 |
| Jan 2024 | $163.86 | $166.11 | $148.54 | $158.41 | -3.91% | 9,665,174 |
| Dec 2023 | $156.25 | $168.55 | $148.11 | $164.85 | +5.22% | 9,951,538 |
| Nov 2023 | $156.35 | $172.04 | $139.40 | $156.67 | -12.67% | 16,390,406 |
| Oct 2023 | $181.20 | $206.28 | $171.19 | $179.40 | -1.27% | 7,074,826 |
| Sep 2023 | $202.06 | $205.60 | $175.36 | $181.70 | -9.38% | 5,235,630 |
| Aug 2023 | $225.22 | $227.24 | $188.87 | $200.50 | -11.62% | 8,507,549 |
| Jul 2023 | $184.62 | $230.52 | $180.40 | $226.85 | +22.93% | 8,029,221 |
| Jun 2023 | $171.38 | $194.04 | $168.90 | $184.53 | +6.82% | 8,464,542 |
| May 2023 | $191.68 | $197.06 | $160.00 | $172.75 | -10.63% | 13,882,185 |
| Apr 2023 | $196.86 | $202.08 | $182.18 | $193.29 | -2.76% | 6,360,258 |
| Mar 2023 | $192.75 | $201.04 | $169.65 | $198.78 | +3.20% | 12,424,209 |
| Feb 2023 | $209.85 | $235.00 | $191.72 | $192.61 | -7.53% | 9,851,197 |
| Jan 2023 | $198.07 | $208.95 | $176.01 | $208.29 | +7.22% | 7,758,620 |
| Dec 2022 | $219.22 | $225.57 | $185.38 | $194.26 | -10.82% | 6,575,879 |
| Nov 2022 | $235.33 | $235.68 | $192.77 | $217.83 | -6.02% | 13,291,869 |
| Oct 2022 | $244.05 | $269.34 | $205.41 | $231.79 | -4.05% | 11,341,118 |
| Sep 2022 | $236.81 | $262.15 | $230.30 | $241.58 | +0.24% | 7,626,799 |
| Aug 2022 | $203.13 | $276.88 | $200.69 | $241.00 | +17.03% | 8,940,682 |
| Jul 2022 | $173.99 | $206.74 | $164.27 | $205.93 | +18.07% | 5,373,136 |
| Jun 2022 | $177.28 | $189.37 | $152.01 | $174.42 | -0.25% | 5,715,329 |
| May 2022 | $188.95 | $210.44 | $152.97 | $174.86 | -7.79% | 8,494,856 |
| Apr 2022 | $205.66 | $218.68 | $186.12 | $189.63 | -7.84% | 3,944,793 |
| Mar 2022 | $212.86 | $216.30 | $179.28 | $205.77 | -3.14% | 4,890,759 |
| Feb 2022 | $207.76 | $220.05 | $185.21 | $212.44 | +4.15% | 5,682,791 |
| Jan 2022 | $234.86 | $236.79 | $179.65 | $203.98 | -13.63% | 6,188,153 |
| Dec 2021 | $254.30 | $261.25 | $212.87 | $236.16 | -6.41% | 6,777,470 |
| Nov 2021 | $306.37 | $314.50 | $251.00 | $252.34 | -17.30% | 8,606,743 |
| Oct 2021 | $281.52 | $305.58 | $270.59 | $305.14 | +8.82% | 5,059,142 |
| Sep 2021 | $270.00 | $298.63 | $253.94 | $280.40 | +4.16% | 5,622,794 |
| Aug 2021 | $209.45 | $269.91 | $198.85 | $269.20 | +29.76% | 5,265,378 |
| Jul 2021 | $190.23 | $208.67 | $184.19 | $207.46 | +8.73% | 3,471,636 |
| Jun 2021 | $169.76 | $200.12 | $159.51 | $190.80 | +12.35% | 3,937,221 |
| May 2021 | $195.55 | $195.55 | $154.26 | $169.83 | -12.11% | 5,248,090 |
| Apr 2021 | $183.22 | $202.00 | $180.93 | $193.24 | +7.46% | 4,056,228 |
| Mar 2021 | $195.15 | $199.53 | $163.30 | $179.83 | -5.94% | 6,257,381 |
| Feb 2021 | $189.39 | $214.74 | $183.20 | $191.19 | +1.99% | 4,831,174 |
| Jan 2021 | $205.61 | $206.77 | $180.40 | $187.46 | -8.96% | 5,602,113 |
| Dec 2020 | $197.50 | $218.34 | $184.24 | $205.91 | +4.74% | 7,494,746 |
| Nov 2020 | $184.92 | $209.59 | $177.72 | $196.60 | +5.97% | 7,010,605 |
| Oct 2020 | $162.68 | $196.37 | $161.60 | $185.52 | +14.93% | 6,333,416 |
| Sep 2020 | $147.43 | $167.59 | $130.95 | $161.42 | +9.62% | 6,765,083 |
| Aug 2020 | $133.53 | $147.73 | $124.75 | $147.25 | +10.55% | 8,933,204 |
| Jul 2020 | $146.09 | $156.00 | $130.23 | $133.20 | -8.70% | 7,640,925 |
| Jun 2020 | $129.78 | $148.28 | $123.25 | $145.89 | +12.22% | 10,359,438 |
| May 2020 | $112.46 | $130.23 | $103.05 | $130.01 | +13.51% | 11,722,663 |
| Apr 2020 | $84.46 | $118.77 | $73.07 | $114.53 | +29.68% | 24,568,411 |
| Mar 2020 | $128.90 | $137.84 | $66.98 | $88.32 | -31.81% | 12,833,328 |
| Feb 2020 | $142.99 | $150.73 | $122.44 | $129.52 | -8.72% | 8,649,151 |
| Jan 2020 | $121.34 | $145.20 | $121.34 | $141.89 | +17.44% | 7,298,381 |
| Dec 2019 | $122.45 | $122.47 | $112.72 | $120.82 | -1.23% | 6,450,763 |
| Nov 2019 | $103.75 | $122.65 | $99.07 | $122.32 | +19.22% | 6,267,947 |
| Oct 2019 | $97.74 | $105.00 | $92.12 | $102.60 | +5.14% | 6,136,234 |
| Sep 2019 | $108.05 | $109.99 | $92.93 | $97.58 | -10.66% | 8,923,170 |
| Aug 2019 | $102.14 | $112.46 | $90.05 | $109.22 | +6.98% | 8,462,342 |
| Jul 2019 | $95.88 | $107.95 | $94.83 | $102.09 | +8.81% | 6,926,552 |
| Jun 2019 | $99.92 | $103.52 | $87.39 | $93.82 | -6.39% | 10,660,696 |
| May 2019 | $97.00 | $103.80 | $91.30 | $100.22 | +3.80% | 6,674,710 |
| Apr 2019 | $89.85 | $97.97 | $82.81 | $96.55 | +8.25% | 6,576,706 |
| Mar 2019 | $88.00 | $90.56 | $78.77 | $89.19 | +1.85% | 5,636,224 |
| Feb 2019 | $71.03 | $92.50 | $71.03 | $87.57 | +23.29% | 6,678,838 |
| Jan 2019 | $58.89 | $71.41 | $56.70 | $71.03 | +17.97% | 4,044,588 |
| Dec 2018 | $67.98 | $68.51 | $53.46 | $60.21 | -10.24% | 4,045,752 |
| Nov 2018 | $66.25 | $69.82 | $56.58 | $67.08 | +1.96% | 6,642,875 |
| Oct 2018 | $80.84 | $81.30 | $60.50 | $65.79 | -18.09% | 6,579,636 |
| Sep 2018 | $79.23 | $88.47 | $77.34 | $80.32 | +1.11% | 7,418,951 |
| Aug 2018 | $58.04 | $80.96 | $58.04 | $79.44 | +36.97% | 8,012,162 |
| Jul 2018 | $58.36 | $66.14 | $56.78 | $58.00 | -1.46% | 3,560,043 |
| Jun 2018 | $60.03 | $64.21 | $57.02 | $58.86 | -1.49% | 6,057,215 |
| May 2018 | $54.50 | $60.55 | $52.00 | $59.75 | +9.37% | 6,014,134 |
| Apr 2018 | $51.22 | $56.98 | $47.29 | $54.63 | +6.64% | 4,025,157 |
| Mar 2018 | $46.76 | $57.16 | $45.73 | $51.23 | +9.54% | 6,382,610 |
| Feb 2018 | $52.05 | $53.20 | $41.15 | $46.77 | -10.56% | 6,182,950 |
| Jan 2018 | $47.41 | $52.72 | $47.00 | $52.29 | +10.88% | 4,151,940 |
| Dec 2017 | $45.97 | $48.59 | $44.11 | $47.16 | +2.21% | 5,640,760 |
| Nov 2017 | $53.83 | $53.96 | $45.06 | $46.14 | -13.61% | 7,237,169 |
| Oct 2017 | $48.80 | $53.49 | $48.80 | $53.41 | +9.40% | 4,575,439 |
| Sep 2017 | $49.15 | $49.49 | $45.28 | $48.82 | -0.65% | 4,346,599 |
| Aug 2017 | $45.87 | $49.14 | $42.54 | $49.14 | +8.07% | 6,186,852 |
| Jul 2017 | $45.36 | $48.84 | $43.52 | $45.47 | +0.64% | 3,574,384 |
| Jun 2017 | $46.95 | $49.65 | $43.92 | $45.18 | -3.56% | 6,721,461 |
| May 2017 | $39.51 | $47.98 | $39.21 | $46.85 | +18.79% | 9,357,067 |
| Apr 2017 | $38.57 | $40.52 | $37.60 | $39.44 | +2.10% | 3,702,529 |
| Mar 2017 | $35.82 | $39.66 | $34.13 | $38.63 | +9.56% | 6,336,685 |
| Feb 2017 | $31.07 | $37.57 | $29.69 | $35.26 | +14.26% | 7,977,308 |
| Jan 2017 | $30.45 | $34.00 | $29.93 | $30.86 | +2.83% | 7,392,209 |
| Dec 2016 | $32.96 | $33.83 | $29.84 | $30.01 | -9.36% | 8,805,529 |
| Nov 2016 | $43.41 | $43.91 | $31.61 | $33.11 | -23.87% | 15,978,627 |
| Oct 2016 | $44.26 | $46.30 | $42.28 | $43.49 | -2.18% | 3,219,721 |
| Sep 2016 | $44.82 | $46.29 | $41.27 | $44.46 | -1.27% | 3,906,600 |
| Aug 2016 | $44.87 | $49.65 | $42.02 | $45.03 | +0.87% | 6,532,000 |
| Jul 2016 | $43.28 | $45.89 | $40.96 | $44.64 | +3.33% | 4,998,300 |
| Jun 2016 | $36.45 | $43.28 | $35.97 | $43.20 | +17.68% | 7,090,400 |
| May 2016 | $38.56 | $39.07 | $31.82 | $36.71 | -4.08% | 7,425,900 |
| Apr 2016 | $32.44 | $40.60 | $32.23 | $38.27 | +16.89% | 6,738,700 |
| Mar 2016 | $30.05 | $33.06 | $29.02 | $32.74 | +10.53% | 5,425,500 |
| Feb 2016 | $30.91 | $36.97 | $24.00 | $29.62 | -4.82% | 10,091,100 |
| Jan 2016 | $39.85 | $40.00 | $29.24 | $31.12 | -23.26% | 8,093,500 |
| Dec 2015 | $44.20 | $45.15 | $38.83 | $40.55 | -7.72% | 3,858,300 |
| Nov 2015 | $33.60 | $46.90 | $33.25 | $43.94 | +30.89% | 6,028,500 |
| Oct 2015 | $30.08 | $34.39 | $28.66 | $33.57 | +11.94% | 4,743,700 |
| Sep 2015 | $31.84 | $34.95 | $28.47 | $29.99 | -9.18% | 6,415,500 |
| Aug 2015 | $35.73 | $38.59 | $29.02 | $33.02 | -8.07% | 5,350,600 |
| Jul 2015 | $36.12 | $37.68 | $32.80 | $35.92 | +0.20% | 3,461,800 |
| Jun 2015 | $33.00 | $37.96 | $31.79 | $35.85 | +7.08% | 6,169,900 |
| May 2015 | $28.16 | $34.83 | $26.60 | $33.48 | +18.93% | 5,045,600 |
| Apr 2015 | $28.47 | $31.62 | $26.16 | $28.15 | -1.71% | 3,585,100 |
| Mar 2015 | $29.77 | $33.22 | $27.70 | $28.64 | -4.18% | 4,423,300 |
| Feb 2015 | $23.55 | $30.80 | $22.51 | $29.89 | +26.87% | 4,306,500 |
| Jan 2015 | $26.13 | $26.97 | $22.21 | $23.56 | -9.77% | 3,557,400 |
| Dec 2014 | $29.00 | $29.50 | $24.41 | $26.11 | -10.24% | 6,259,400 |
| Nov 2014 | $24.68 | $30.41 | $24.24 | $29.09 | +18.73% | 3,213,500 |
| Oct 2014 | $19.65 | $24.90 | $19.20 | $24.50 | +24.68% | 2,404,800 |
| Sep 2014 | $22.72 | $24.03 | $18.75 | $19.65 | -13.55% | 2,525,400 |
| Aug 2014 | $19.61 | $26.00 | $18.50 | $22.73 | +16.03% | 3,356,500 |
| Jul 2014 | $21.64 | $21.85 | $19.57 | $19.59 | -9.43% | 2,355,800 |
| Jun 2014 | $19.59 | $23.84 | $18.50 | $21.63 | +11.09% | 4,897,400 |
| May 2014 | $19.03 | $19.76 | $15.24 | $19.47 | +2.96% | 5,614,200 |
| Apr 2014 | $24.08 | $25.07 | $18.28 | $18.91 | -21.37% | 5,192,400 |
| Mar 2014 | $31.00 | $31.00 | $22.11 | $24.05 | – | 12,947,300 |
Seasonality
PCTY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 0.2% | -2.2% | 3.4% | 1.5% | -0.2% | 9.7% | 11.8% | -2.5% | 3.5% | -0.6% | -1.9% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -11.5% | -21.1% | 1.5% | -2.4% | 8.9% | -9.0% | 31.9% | 16.2% | -11.0% | 19.9% | ||
| 2025 | 3.0% | -0.6% | -8.3% | 2.5% | -0.6% | -5.1% | 2.0% | -3.1% | -11.1% | -11.3% | 4.3% | 3.5% |
| 2024 | -3.9% | 6.4% | 1.9% | -9.7% | -8.4% | -7.3% | 13.8% | 7.5% | 2.2% | 11.9% | 12.4% | -3.9% |
| 2023 | 7.2% | -7.5% | 3.2% | -2.8% | -10.6% | 6.8% | 22.9% | -11.6% | -9.4% | -1.3% | -12.7% | 5.2% |
| 2022 | -13.6% | 4.1% | -3.1% | -7.8% | -7.8% | -0.3% | 18.1% | 17.0% | 0.2% | -4.1% | -6.0% | -10.8% |
| 2021 | -9.0% | 2.0% | -5.9% | 7.5% | -12.1% | 12.3% | 8.7% | 29.8% | 4.2% | 8.8% | -17.3% | -6.4% |
| 2020 | 17.4% | -8.7% | -31.8% | 29.7% | 13.5% | 12.2% | -8.7% | 10.5% | 9.6% | 14.9% | 6.0% | 4.7% |
| 2019 | 18.0% | 23.3% | 1.8% | 8.3% | 3.8% | -6.4% | 8.8% | 7.0% | -10.7% | 5.1% | 19.2% | -1.2% |
| 2018 | 10.9% | -10.6% | 9.5% | 6.6% | 9.4% | -1.5% | -1.5% | 37.0% | 1.1% | -18.1% | 2.0% | -10.2% |
| 2017 | 2.8% | 14.3% | 9.6% | 2.1% | 18.8% | -3.6% | 0.6% | 8.1% | -0.7% | 9.4% | -13.6% | 2.2% |