Paylocity Holding Corp (PCTY) stock
PCTYNasdaqServices-Prepackaged SoftwareFiscal year ends June 30
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K on Aug 5, 2026Score 19/309% below fair value
$170.91+2.51 (+1.49%)
Close on Oct 30, 2026Market cap $9.07BP/E 34.7Yield –
Price history
Paylocity share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$170.91
+1.49% on the day
52-week range
$92.99 – $178.53
-4.3% from the high
Change over 52 weeks
+21.1%
From $141.11 on Oct 30, 2025
Average volume
691,468
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $170.47 | $173.22 | $169.32 | $170.91 | +1.49% | 835,726 |
| Oct 29, 2026 | $167.69 | $168.74 | $165.32 | $168.40 | -0.06% | 492,422 |
| Oct 28, 2026 | $168.74 | $171.01 | $166.55 | $168.50 | -0.92% | 524,004 |
| Oct 27, 2026 | $175.00 | $176.49 | $169.66 | $170.07 | -3.62% | 784,309 |
| Oct 26, 2026 | $177.19 | $178.53 | $174.17 | $176.46 | -0.41% | 594,034 |
| Oct 23, 2026 | $177.26 | $178.24 | $174.99 | $177.19 | -0.27% | 456,926 |
| Oct 22, 2026 | $172.50 | $178.13 | $172.02 | $177.67 | +4.93% | 686,468 |
| Oct 21, 2026 | $169.74 | $171.81 | $168.32 | $169.33 | -0.43% | 507,197 |
| Oct 20, 2026 | $168.19 | $171.53 | $168.09 | $170.06 | +2.34% | 696,299 |
| Oct 19, 2026 | $164.98 | $167.17 | $164.96 | $166.17 | -0.09% | 436,957 |
| Oct 16, 2026 | $168.05 | $169.09 | $163.27 | $166.32 | +0.04% | 459,507 |
| Oct 15, 2026 | $159.81 | $166.48 | $159.81 | $166.25 | +4.49% | 744,349 |
| Oct 14, 2026 | $157.18 | $159.46 | $156.82 | $159.10 | +0.63% | 576,785 |
| Oct 13, 2026 | $155.73 | $158.57 | $155.73 | $158.11 | +1.33% | 527,870 |
| Oct 12, 2026 | $155.97 | $157.97 | $155.17 | $156.03 | +1.34% | 500,225 |
| Oct 9, 2026 | $153.72 | $155.31 | $152.54 | $153.96 | +0.61% | 445,900 |
| Oct 8, 2026 | $148.10 | $153.15 | $148.10 | $153.02 | +3.38% | 712,345 |
| Oct 7, 2026 | $146.55 | $149.93 | $146.08 | $148.02 | +1.27% | 571,067 |
| Oct 6, 2026 | $147.18 | $148.65 | $145.32 | $146.16 | -0.83% | 526,349 |
| Oct 5, 2026 | $145.57 | $147.67 | $144.49 | $147.39 | +2.02% | 556,937 |
| Oct 2, 2026 | $147.29 | $149.00 | $144.26 | $144.47 | -1.45% | 560,473 |
| Oct 1, 2026 | $145.64 | $148.57 | $144.55 | $146.60 | +2.83% | 768,654 |
| Sep 30, 2026 | $142.19 | $143.47 | $141.05 | $142.57 | +0.27% | 571,612 |
| Sep 29, 2026 | $143.33 | $144.35 | $139.42 | $142.19 | -0.37% | 621,955 |
| Sep 28, 2026 | $141.85 | $145.02 | $140.55 | $142.72 | -0.44% | 797,336 |
| Sep 25, 2026 | $143.60 | $148.09 | $142.55 | $143.35 | -0.20% | 746,441 |
| Sep 24, 2026 | $145.35 | $146.35 | $142.76 | $143.64 | +0.04% | 595,272 |
| Sep 23, 2026 | $145.97 | $145.97 | $141.65 | $143.58 | -1.46% | 834,694 |
| Sep 22, 2026 | $146.92 | $147.13 | $143.25 | $145.71 | +0.89% | 779,746 |
| Sep 21, 2026 | $143.12 | $145.06 | $142.10 | $144.42 | +0.48% | 639,297 |
| Sep 18, 2026 | $144.22 | $145.78 | $143.31 | $143.73 | -1.71% | 1,181,463 |
| Sep 17, 2026 | $146.61 | $148.70 | $144.64 | $146.23 | -0.74% | 637,337 |
| Sep 16, 2026 | $144.37 | $148.68 | $143.62 | $147.32 | +0.07% | 590,199 |
| Sep 15, 2026 | $146.25 | $148.71 | $145.47 | $147.22 | -0.51% | 539,986 |
| Sep 14, 2026 | $146.99 | $148.66 | $144.76 | $147.97 | +4.45% | 762,138 |
| Sep 11, 2026 | $142.97 | $144.10 | $140.89 | $141.66 | -0.84% | 608,262 |
| Sep 10, 2026 | $144.03 | $144.97 | $142.24 | $142.86 | +0.53% | 682,009 |
| Sep 9, 2026 | $143.10 | $143.83 | $140.39 | $142.10 | -1.00% | 562,367 |
| Sep 8, 2026 | $150.95 | $151.57 | $143.29 | $143.53 | -5.73% | 611,517 |
| Sep 4, 2026 | $152.37 | $153.20 | $148.39 | $152.25 | -1.41% | 566,124 |
| Sep 3, 2026 | $157.56 | $159.35 | $153.58 | $154.43 | -0.11% | 469,113 |
| Sep 2, 2026 | $155.52 | $156.22 | $153.46 | $154.60 | -0.91% | 376,462 |
| Sep 1, 2026 | $158.08 | $161.93 | $155.39 | $156.02 | -2.62% | 560,715 |
| Aug 31, 2026 | $156.65 | $160.73 | $156.24 | $160.22 | +1.45% | 1,039,443 |
| Aug 28, 2026 | $157.82 | $159.27 | $157.38 | $157.93 | -0.14% | 459,551 |
| Aug 27, 2026 | $156.76 | $158.81 | $153.53 | $158.15 | +4.02% | 599,372 |
| Aug 26, 2026 | $149.65 | $153.69 | $149.27 | $152.04 | -0.13% | 336,826 |
| Aug 25, 2026 | $150.27 | $154.45 | $150.27 | $152.24 | -0.14% | 407,109 |
| Aug 24, 2026 | $153.25 | $155.70 | $151.22 | $152.45 | -0.58% | 575,011 |
| Aug 21, 2026 | $151.79 | $153.89 | $150.04 | $153.34 | +0.64% | 408,795 |
| Aug 20, 2026 | $149.62 | $154.10 | $149.41 | $152.36 | +2.04% | 404,558 |
| Aug 19, 2026 | $147.55 | $151.34 | $147.00 | $149.31 | +1.35% | 799,810 |
| Aug 18, 2026 | $148.03 | $149.89 | $146.36 | $147.32 | +1.27% | 522,587 |
| Aug 17, 2026 | $145.31 | $146.27 | $143.58 | $145.47 | -1.90% | 440,179 |
| Aug 14, 2026 | $153.40 | $154.09 | $146.78 | $148.28 | -2.90% | 687,185 |
| Aug 13, 2026 | $143.79 | $153.08 | $142.51 | $152.71 | +4.83% | 1,057,466 |
| Aug 12, 2026 | $141.06 | $146.12 | $140.02 | $145.67 | +0.43% | 858,808 |
| Aug 11, 2026 | $145.04 | $147.22 | $144.06 | $145.05 | -0.41% | 978,666 |
| Aug 10, 2026 | $147.38 | $149.80 | $145.38 | $145.65 | -3.17% | 1,213,505 |
| Aug 7, 2026 | $151.53 | $156.18 | $150.26 | $150.42 | -0.71% | 1,300,235 |
| Aug 6, 2026 | $148.18 | $151.95 | $147.91 | $151.49 | +2.49% | 1,258,096 |
| Aug 5, 2026 | $150.00 | $150.27 | $143.50 | $147.81 | +3.13% | 1,552,811 |
| Aug 4, 2026 | $134.97 | $143.32 | $133.69 | $143.32 | +2.54% | 978,098 |
| Aug 3, 2026 | $142.63 | $144.40 | $137.50 | $139.77 | +1.36% | 602,273 |
| Jul 31, 2026 | $135.00 | $138.10 | $133.12 | $137.90 | +0.87% | 526,149 |
| Jul 30, 2026 | $139.00 | $140.50 | $132.01 | $136.71 | -5.58% | 791,140 |
| Jul 29, 2026 | $139.30 | $149.05 | $137.47 | $144.79 | +4.41% | 1,098,411 |
| Jul 28, 2026 | $132.83 | $138.96 | $132.32 | $138.68 | +6.55% | 1,083,072 |
| Jul 27, 2026 | $127.85 | $133.74 | $127.35 | $130.16 | +3.90% | 673,632 |
| Jul 24, 2026 | $120.94 | $125.59 | $120.81 | $125.27 | +3.87% | 467,546 |
| Jul 23, 2026 | $121.31 | $122.43 | $119.02 | $120.60 | -0.15% | 422,610 |
| Jul 22, 2026 | $124.91 | $124.91 | $119.51 | $120.78 | -2.50% | 399,663 |
| Jul 21, 2026 | $123.27 | $126.82 | $121.99 | $123.88 | -2.68% | 618,650 |
| Jul 20, 2026 | $124.96 | $128.28 | $123.21 | $127.29 | +1.02% | 492,975 |
| Jul 17, 2026 | $126.50 | $129.66 | $123.72 | $126.00 | -0.68% | 436,385 |
| Jul 16, 2026 | $125.59 | $128.88 | $123.92 | $126.86 | +3.10% | 659,106 |
| Jul 15, 2026 | $123.13 | $127.63 | $122.78 | $123.05 | -0.06% | 873,777 |
| Jul 14, 2026 | $119.10 | $124.71 | $118.68 | $123.13 | -1.10% | 604,399 |
| Jul 13, 2026 | $120.69 | $125.08 | $120.18 | $124.50 | +5.06% | 645,426 |
| Jul 10, 2026 | $118.61 | $120.00 | $116.61 | $118.50 | +1.61% | 579,034 |
| Jul 9, 2026 | $112.09 | $116.84 | $110.48 | $116.62 | +1.22% | 662,293 |
| Jul 8, 2026 | $118.15 | $118.15 | $114.72 | $115.21 | -3.05% | 725,419 |
| Jul 7, 2026 | $115.92 | $120.28 | $115.92 | $118.84 | +4.46% | 615,432 |
| Jul 6, 2026 | $113.50 | $115.53 | $112.70 | $113.77 | -1.16% | 1,826,562 |
| Jul 2, 2026 | $111.51 | $115.75 | $111.51 | $115.10 | +3.39% | 642,016 |
| Jul 1, 2026 | $107.64 | $112.36 | $107.51 | $111.33 | +6.51% | 693,487 |
| Jun 30, 2026 | $103.99 | $106.22 | $102.87 | $104.53 | -1.13% | 458,432 |
| Jun 29, 2026 | $107.88 | $109.39 | $105.28 | $105.73 | -0.58% | 764,647 |
| Jun 26, 2026 | $99.96 | $106.51 | $99.96 | $106.35 | +5.84% | 1,782,891 |
| Jun 25, 2026 | $103.10 | $104.43 | $100.21 | $100.48 | -3.19% | 509,750 |
| Jun 24, 2026 | $100.73 | $104.42 | $100.31 | $103.79 | +2.87% | 702,459 |
| Jun 23, 2026 | $101.54 | $103.30 | $99.94 | $100.89 | +1.39% | 840,034 |
| Jun 22, 2026 | $99.93 | $101.63 | $98.31 | $99.51 | -1.53% | 1,156,772 |
| Jun 18, 2026 | $99.92 | $101.38 | $98.64 | $101.06 | +0.55% | 1,310,228 |
| Jun 17, 2026 | $102.80 | $104.16 | $99.70 | $100.51 | -3.64% | 832,449 |
| Jun 16, 2026 | $107.83 | $108.43 | $103.72 | $104.31 | -2.45% | 696,603 |
| Jun 15, 2026 | $108.31 | $109.36 | $106.02 | $106.93 | -1.75% | 886,637 |
| Jun 12, 2026 | $108.12 | $109.31 | $105.77 | $108.84 | +0.56% | 1,327,759 |
| Jun 11, 2026 | $109.75 | $111.32 | $106.43 | $108.23 | -3.05% | 628,651 |
| Jun 10, 2026 | $112.05 | $113.76 | $110.72 | $111.64 | -1.33% | 540,087 |
| Jun 9, 2026 | $109.73 | $114.16 | $109.73 | $113.14 | +0.95% | 503,822 |
| Jun 8, 2026 | $111.67 | $113.47 | $110.23 | $112.07 | -1.23% | 450,589 |
| Jun 5, 2026 | $114.17 | $115.68 | $112.00 | $113.46 | +0.71% | 646,084 |
| Jun 4, 2026 | $116.35 | $117.89 | $112.57 | $112.66 | -0.14% | 402,369 |
| Jun 3, 2026 | $115.87 | $116.20 | $111.70 | $112.82 | -4.26% | 466,659 |
| Jun 2, 2026 | $118.39 | $118.39 | $113.31 | $117.84 | -3.80% | 617,676 |
| Jun 1, 2026 | $117.55 | $123.37 | $115.50 | $122.49 | +6.58% | 1,171,268 |
| May 29, 2026 | $110.88 | $117.04 | $110.31 | $114.93 | +3.65% | 846,405 |
| May 28, 2026 | $109.77 | $112.22 | $108.68 | $110.88 | +1.79% | 423,574 |
| May 27, 2026 | $108.94 | $111.78 | $107.90 | $108.93 | -0.65% | 693,630 |
| May 26, 2026 | $110.17 | $112.79 | $109.00 | $109.64 | -2.99% | 686,419 |
| May 22, 2026 | $112.04 | $114.61 | $111.32 | $113.02 | +1.16% | 436,740 |
| May 21, 2026 | $112.40 | $112.84 | $109.08 | $111.72 | -0.92% | 544,510 |
| May 20, 2026 | $111.08 | $113.52 | $106.66 | $112.76 | -0.41% | 659,013 |
| May 19, 2026 | $115.05 | $118.30 | $113.07 | $113.22 | +0.22% | 886,484 |
| May 18, 2026 | $107.10 | $113.55 | $106.55 | $112.97 | +5.46% | 936,097 |
| May 15, 2026 | $105.40 | $110.47 | $105.40 | $107.12 | +3.07% | 677,151 |
| May 14, 2026 | $104.21 | $106.83 | $102.75 | $103.93 | -0.29% | 771,550 |
| May 13, 2026 | $105.90 | $107.42 | $102.19 | $104.23 | -2.91% | 948,442 |
| May 12, 2026 | $110.19 | $111.22 | $106.63 | $107.35 | -2.30% | 979,313 |
| May 11, 2026 | $109.93 | $111.29 | $108.35 | $109.88 | -0.99% | 1,023,512 |
| May 8, 2026 | $114.95 | $114.95 | $106.82 | $110.98 | +1.70% | 1,851,939 |
| May 7, 2026 | $104.36 | $111.07 | $104.36 | $109.12 | +6.43% | 1,610,434 |
| May 6, 2026 | $105.77 | $107.34 | $102.21 | $102.53 | -4.78% | 800,390 |
| May 5, 2026 | $108.18 | $109.28 | $105.87 | $107.68 | -1.24% | 507,035 |
| May 4, 2026 | $109.02 | $111.76 | $106.78 | $109.03 | -0.52% | 758,979 |
| May 1, 2026 | $107.59 | $110.31 | $105.84 | $109.60 | +3.90% | 668,514 |
| Apr 30, 2026 | $105.92 | $107.02 | $104.53 | $105.49 | -2.27% | 606,491 |
| Apr 29, 2026 | $102.23 | $108.03 | $101.75 | $107.94 | +5.54% | 861,676 |
| Apr 28, 2026 | $102.38 | $105.05 | $101.37 | $102.27 | +0.88% | 958,225 |
| Apr 27, 2026 | $102.69 | $104.67 | $101.18 | $101.38 | -0.79% | 744,916 |
| Apr 24, 2026 | $99.44 | $103.05 | $99.17 | $102.19 | +2.11% | 782,096 |
| Apr 23, 2026 | $102.44 | $103.93 | $97.84 | $100.08 | -3.89% | 485,875 |
| Apr 22, 2026 | $103.73 | $105.47 | $101.45 | $104.13 | +0.51% | 709,521 |
| Apr 21, 2026 | $102.97 | $106.19 | $102.42 | $103.60 | +0.45% | 442,670 |
| Apr 20, 2026 | $101.01 | $103.51 | $101.01 | $103.14 | +2.34% | 618,571 |
| Apr 17, 2026 | $101.21 | $102.10 | $99.89 | $100.78 | +0.12% | 707,984 |
| Apr 16, 2026 | $102.19 | $103.37 | $99.53 | $100.66 | +0.14% | 690,884 |
| Apr 15, 2026 | $99.18 | $101.97 | $97.25 | $100.52 | +2.66% | 725,686 |
| Apr 14, 2026 | $99.99 | $101.22 | $97.33 | $97.92 | -1.58% | 675,113 |
| Apr 13, 2026 | $95.10 | $100.09 | $95.10 | $99.49 | +4.62% | 707,008 |
| Apr 10, 2026 | $94.55 | $96.10 | $92.99 | $95.10 | -0.08% | 1,105,833 |
| Apr 9, 2026 | $101.57 | $101.88 | $93.27 | $95.18 | -7.07% | 1,737,429 |
| Apr 8, 2026 | $107.54 | $109.72 | $102.23 | $102.42 | -3.64% | 1,167,886 |
| Apr 7, 2026 | $107.79 | $108.20 | $105.24 | $106.29 | -0.48% | 788,700 |
| Apr 6, 2026 | $105.86 | $108.28 | $104.25 | $106.80 | +0.62% | 798,105 |
| Apr 2, 2026 | $105.22 | $108.69 | $103.36 | $106.14 | +0.91% | 1,110,599 |
| Apr 1, 2026 | $108.26 | $108.30 | $103.55 | $105.18 | -2.65% | 776,579 |
| Mar 31, 2026 | $110.09 | $110.70 | $107.46 | $108.04 | -0.54% | 407,333 |
| Mar 30, 2026 | $106.18 | $109.55 | $106.00 | $108.63 | +3.07% | 779,987 |
| Mar 27, 2026 | $109.67 | $109.84 | $105.22 | $105.39 | -5.08% | 722,348 |
| Mar 26, 2026 | $109.08 | $113.17 | $109.08 | $111.03 | +1.30% | 598,862 |
| Mar 25, 2026 | $110.19 | $113.67 | $107.61 | $109.60 | +1.19% | 595,370 |
| Mar 24, 2026 | $113.44 | $113.59 | $107.80 | $108.31 | -5.89% | 842,591 |
| Mar 23, 2026 | $112.96 | $116.14 | $111.70 | $115.09 | +2.28% | 686,207 |
| Mar 20, 2026 | $110.44 | $113.04 | $108.02 | $112.52 | +1.46% | 1,043,045 |
| Mar 19, 2026 | $110.47 | $113.18 | $109.37 | $110.90 | +1.08% | 460,723 |
| Mar 18, 2026 | $108.82 | $111.58 | $108.82 | $109.72 | -0.97% | 563,088 |
| Mar 17, 2026 | $110.19 | $113.12 | $110.19 | $110.80 | +0.73% | 482,388 |
| Mar 16, 2026 | $109.65 | $111.59 | $108.94 | $110.00 | +0.56% | 629,743 |
| Mar 13, 2026 | $110.60 | $112.67 | $108.95 | $109.39 | -1.02% | 707,164 |
| Mar 12, 2026 | $114.20 | $116.57 | $110.49 | $110.52 | -2.87% | 609,751 |
| Mar 11, 2026 | $116.23 | $116.53 | $111.12 | $113.78 | -0.67% | 571,580 |
| Mar 10, 2026 | $116.73 | $117.99 | $111.72 | $114.55 | -2.88% | 593,370 |
| Mar 9, 2026 | $120.72 | $120.72 | $115.68 | $117.95 | -1.79% | 661,493 |
| Mar 6, 2026 | $115.99 | $120.35 | $113.36 | $120.10 | +3.54% | 822,209 |
| Mar 5, 2026 | $114.86 | $117.63 | $114.70 | $115.99 | +1.31% | 841,681 |
| Mar 4, 2026 | $112.48 | $114.71 | $110.96 | $114.49 | +0.78% | 647,777 |
| Mar 3, 2026 | $107.02 | $113.63 | $105.41 | $113.60 | +5.38% | 925,732 |
| Mar 2, 2026 | $106.16 | $110.84 | $105.49 | $107.80 | +1.23% | 988,644 |
| Feb 27, 2026 | $110.31 | $111.99 | $102.51 | $106.49 | -5.44% | 1,064,135 |
| Feb 26, 2026 | $105.77 | $113.36 | $105.44 | $112.62 | +8.52% | 1,576,448 |
| Feb 25, 2026 | $103.66 | $104.40 | $101.99 | $103.78 | +0.62% | 996,618 |
| Feb 24, 2026 | $101.98 | $104.52 | $100.50 | $103.14 | +1.17% | 1,256,142 |
| Feb 23, 2026 | $104.67 | $104.73 | $100.90 | $101.95 | -3.51% | 727,722 |
| Feb 20, 2026 | $108.06 | $109.75 | $105.55 | $105.66 | -2.37% | 705,110 |
| Feb 19, 2026 | $108.94 | $109.12 | $107.00 | $108.22 | -1.03% | 646,039 |
| Feb 18, 2026 | $108.16 | $109.92 | $106.45 | $109.35 | +1.59% | 697,554 |
| Feb 17, 2026 | $107.08 | $108.47 | $105.05 | $107.64 | +0.48% | 880,949 |
| Feb 13, 2026 | $105.72 | $108.31 | $103.72 | $107.13 | +2.81% | 1,930,231 |
| Feb 12, 2026 | $106.90 | $107.94 | $101.40 | $104.20 | -3.23% | 1,782,506 |
| Feb 11, 2026 | $113.11 | $114.10 | $106.45 | $107.68 | -5.39% | 1,643,226 |
| Feb 10, 2026 | $112.61 | $117.09 | $112.61 | $113.82 | +1.34% | 1,503,996 |
| Feb 9, 2026 | $117.93 | $119.03 | $111.91 | $112.31 | -4.70% | 1,778,154 |
| Feb 6, 2026 | $125.67 | $129.14 | $113.70 | $117.85 | -7.24% | 2,097,239 |
| Feb 5, 2026 | $126.96 | $129.40 | $124.78 | $127.05 | +0.32% | 2,164,650 |
| Feb 4, 2026 | $125.56 | $129.43 | $123.71 | $126.64 | -0.49% | 1,225,064 |
| Feb 3, 2026 | $133.24 | $133.24 | $125.77 | $127.26 | -6.13% | 997,997 |
| Feb 2, 2026 | $135.56 | $138.67 | $133.83 | $135.57 | +0.44% | 811,450 |
| Jan 30, 2026 | $133.30 | $135.56 | $132.17 | $134.98 | +2.14% | 619,492 |
| Jan 29, 2026 | $139.29 | $139.29 | $131.07 | $132.15 | -6.07% | 872,378 |
| Jan 28, 2026 | $142.85 | $143.78 | $139.84 | $140.69 | -1.02% | 488,037 |
| Jan 27, 2026 | $144.83 | $145.84 | $141.53 | $142.14 | -2.32% | 362,137 |
| Jan 26, 2026 | $146.05 | $146.95 | $143.79 | $145.52 | -0.23% | 456,919 |
| Jan 23, 2026 | $147.37 | $148.22 | $144.82 | $145.86 | -1.05% | 387,755 |
| Jan 22, 2026 | $141.35 | $148.70 | $140.61 | $147.41 | +4.94% | 919,713 |
| Jan 21, 2026 | $138.21 | $142.16 | $138.21 | $140.47 | +2.04% | 700,081 |
| Jan 20, 2026 | $139.58 | $140.57 | $137.15 | $137.66 | -1.74% | 512,366 |
| Jan 16, 2026 | $142.68 | $142.68 | $139.00 | $140.10 | -1.09% | 547,675 |
| Jan 15, 2026 | $140.83 | $142.41 | $138.81 | $141.65 | +0.88% | 679,782 |
| Jan 14, 2026 | $144.36 | $144.93 | $139.75 | $140.42 | -2.98% | 510,896 |
| Jan 13, 2026 | $148.66 | $149.30 | $142.75 | $144.74 | -3.07% | 600,868 |
| Jan 12, 2026 | $149.07 | $150.92 | $148.15 | $149.32 | -0.71% | 623,292 |
| Jan 9, 2026 | $152.63 | $153.19 | $148.89 | $150.39 | -2.17% | 641,547 |
| Jan 8, 2026 | $152.63 | $154.40 | $150.00 | $153.73 | +0.33% | 615,884 |
| Jan 7, 2026 | $152.65 | $154.38 | $152.48 | $153.23 | +0.43% | 396,555 |
| Jan 6, 2026 | $149.44 | $153.05 | $149.01 | $152.57 | +1.58% | 528,036 |
| Jan 5, 2026 | $145.37 | $150.83 | $142.46 | $150.19 | +3.08% | 630,744 |
| Jan 2, 2026 | $151.75 | $153.63 | $145.45 | $145.70 | -4.46% | 582,327 |
| Dec 31, 2025 | $152.37 | $153.65 | $151.90 | $152.50 | -0.31% | 322,836 |
| Dec 30, 2025 | $153.01 | $153.89 | $152.84 | $152.98 | -0.55% | 242,295 |
| Dec 29, 2025 | $153.02 | $154.72 | $151.79 | $153.82 | +0.11% | 469,015 |
| Dec 26, 2025 | $152.13 | $153.73 | $152.11 | $153.65 | +0.87% | 261,739 |
| Dec 24, 2025 | $152.90 | $152.92 | $151.23 | $152.32 | +0.18% | 125,290 |
| Dec 23, 2025 | $153.25 | $153.69 | $150.32 | $152.04 | -1.17% | 599,030 |
| Dec 22, 2025 | $152.39 | $154.52 | $151.65 | $153.84 | +0.65% | 554,406 |
| Dec 19, 2025 | $152.09 | $153.33 | $149.99 | $152.84 | +0.76% | 1,373,757 |
| Dec 18, 2025 | $150.72 | $152.55 | $148.81 | $151.69 | +0.55% | 645,831 |
| Dec 17, 2025 | $151.28 | $154.99 | $149.71 | $150.86 | +0.77% | 777,738 |
| Dec 16, 2025 | $148.17 | $150.50 | $147.10 | $149.71 | +0.81% | 490,863 |
| Dec 15, 2025 | $150.85 | $150.89 | $147.12 | $148.50 | -1.58% | 638,690 |
| Dec 12, 2025 | $149.83 | $152.18 | $149.29 | $150.89 | +1.12% | 612,634 |
| Dec 11, 2025 | $146.05 | $150.42 | $146.05 | $149.22 | +2.75% | 832,212 |
| Dec 10, 2025 | $147.11 | $148.15 | $144.39 | $145.23 | -1.14% | 795,712 |
| Dec 9, 2025 | $147.41 | $148.06 | $145.76 | $146.91 | -0.05% | 321,544 |
| Dec 8, 2025 | $146.04 | $148.19 | $144.36 | $146.98 | +0.31% | 338,578 |
| Dec 5, 2025 | $146.08 | $147.87 | $145.31 | $146.52 | +0.15% | 433,280 |
| Dec 4, 2025 | $146.90 | $147.45 | $145.34 | $146.30 | +0.34% | 473,333 |
| Dec 3, 2025 | $146.05 | $147.77 | $145.14 | $145.81 | -0.03% | 731,101 |
| Dec 2, 2025 | $147.90 | $148.32 | $145.67 | $145.86 | -0.65% | 478,868 |
| Dec 1, 2025 | $146.85 | $149.02 | $146.46 | $146.81 | -0.35% | 434,208 |
| Nov 28, 2025 | $147.59 | $148.24 | $146.61 | $147.33 | +0.26% | 205,782 |
| Nov 26, 2025 | $147.23 | $149.19 | $146.51 | $146.95 | -0.94% | 383,135 |
| Nov 25, 2025 | $147.02 | $149.65 | $144.58 | $148.35 | +2.00% | 520,457 |
| Nov 24, 2025 | $149.05 | $149.05 | $145.15 | $145.44 | -2.38% | 567,855 |
| Nov 21, 2025 | $144.06 | $149.42 | $143.30 | $148.98 | +3.51% | 639,239 |
| Nov 20, 2025 | $144.55 | $146.22 | $142.65 | $143.93 | -0.10% | 1,108,845 |
| Nov 19, 2025 | $145.06 | $145.09 | $142.78 | $144.07 | -0.58% | 317,632 |
| Nov 18, 2025 | $145.68 | $146.32 | $143.05 | $144.91 | -0.28% | 396,005 |
| Nov 17, 2025 | $148.09 | $148.28 | $144.48 | $145.32 | -1.84% | 473,216 |
| Nov 14, 2025 | $147.00 | $148.49 | $145.32 | $148.05 | -0.17% | 613,477 |
| Nov 13, 2025 | $146.50 | $148.83 | $145.79 | $148.30 | +0.21% | 663,222 |
| Nov 12, 2025 | $148.76 | $149.91 | $147.10 | $147.99 | -0.60% | 828,391 |
| Nov 11, 2025 | $142.51 | $149.05 | $141.54 | $148.88 | +4.62% | 874,379 |
| Nov 10, 2025 | $143.48 | $144.30 | $140.56 | $142.30 | +0.30% | 1,081,572 |
| Nov 7, 2025 | $138.07 | $142.73 | $138.07 | $141.88 | +2.50% | 1,237,225 |
| Nov 6, 2025 | $143.82 | $143.98 | $135.46 | $138.42 | -4.84% | 1,498,880 |
| Nov 5, 2025 | $137.82 | $148.74 | $135.51 | $145.46 | +4.40% | 1,490,642 |
| Nov 4, 2025 | $142.31 | $142.88 | $137.66 | $139.33 | -1.05% | 895,758 |
| Nov 3, 2025 | $140.83 | $142.66 | $137.57 | $140.81 | -0.33% | 866,847 |
| Oct 31, 2025 | $140.61 | $142.46 | $140.07 | $141.27 | +0.11% | 724,785 |
| Oct 30, 2025 | $142.26 | $143.36 | $140.49 | $141.11 | -0.23% | 780,201 |
| Oct 29, 2025 | $148.03 | $148.03 | $140.56 | $141.43 | -5.27% | 894,675 |
| Oct 28, 2025 | $152.02 | $152.02 | $149.24 | $149.30 | -1.42% | 387,699 |
| Oct 27, 2025 | $152.31 | $154.01 | $151.17 | $151.45 | -0.56% | 440,116 |
| Oct 24, 2025 | $153.49 | $154.05 | $152.04 | $152.31 | +0.23% | 397,008 |
| Oct 23, 2025 | $151.98 | $152.91 | $151.08 | $151.97 | -0.01% | 297,926 |
| Oct 22, 2025 | $154.07 | $155.29 | $151.91 | $151.98 | -1.87% | 584,030 |
| Oct 21, 2025 | $150.94 | $155.32 | $150.64 | $154.88 | +2.09% | 324,994 |
| Oct 20, 2025 | $150.29 | $152.63 | $150.29 | $151.71 | – | 346,650 |
Seasonality
PCTY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 0.2% | -2.2% | 3.4% | 1.5% | -0.2% | 9.7% | 11.8% | -2.5% | 3.5% | -0.6% | -1.9% |
| Months up | 6 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 6 of 10 | 5 of 9 | 4 of 9 |
| 2026 | -11.5% | -21.1% | 1.5% | -2.4% | 8.9% | -9.0% | 31.9% | 16.2% | -11.0% | 19.9% | ||
| 2025 | 3.0% | -0.6% | -8.3% | 2.5% | -0.6% | -5.1% | 2.0% | -3.1% | -11.1% | -11.3% | 4.3% | 3.5% |
| 2024 | -3.9% | 6.4% | 1.9% | -9.7% | -8.4% | -7.3% | 13.8% | 7.5% | 2.2% | 11.9% | 12.4% | -3.9% |
| 2023 | 7.2% | -7.5% | 3.2% | -2.8% | -10.6% | 6.8% | 22.9% | -11.6% | -9.4% | -1.3% | -12.7% | 5.2% |
| 2022 | -13.6% | 4.1% | -3.1% | -7.8% | -7.8% | -0.3% | 18.1% | 17.0% | 0.2% | -4.1% | -6.0% | -10.8% |
| 2021 | -9.0% | 2.0% | -5.9% | 7.5% | -12.1% | 12.3% | 8.7% | 29.8% | 4.2% | 8.8% | -17.3% | -6.4% |
| 2020 | 17.4% | -8.7% | -31.8% | 29.7% | 13.5% | 12.2% | -8.7% | 10.5% | 9.6% | 14.9% | 6.0% | 4.7% |
| 2019 | 18.0% | 23.3% | 1.8% | 8.3% | 3.8% | -6.4% | 8.8% | 7.0% | -10.7% | 5.1% | 19.2% | -1.2% |
| 2018 | 10.9% | -10.6% | 9.5% | 6.6% | 9.4% | -1.5% | -1.5% | 37.0% | 1.1% | -18.1% | 2.0% | -10.2% |
| 2017 | 2.8% | 14.3% | 9.6% | 2.1% | 18.8% | -3.6% | 0.6% | 8.1% | -0.7% | 9.4% | -13.6% | 2.2% |