| Sep 2026 | Sep 28, 2026 | 179.62 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2026 | Aug 28, 2026 | 179.26 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2026 | Jul 28, 2026 | 178.81 | +0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2026 | Jun 28, 2026 | 178.67 | +0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2026 | May 28, 2026 | 178.71 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2026 | Apr 28, 2026 | 179.17 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2026 | Mar 28, 2026 | 179.47 | +0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2026 | Feb 28, 2026 | 179.28 | +0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2026 | Jan 28, 2026 | 179.20 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2025 | Dec 28, 2025 | 178.94 | +0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2025 | Nov 28, 2025 | 178.93 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2025 | Oct 28, 2025 | 178.61 | +0.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2025 | Sep 28, 2025 | 178.53 | +0.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2025 | Aug 28, 2025 | 178.25 | +0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2025 | Jul 28, 2025 | 177.84 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2025 | Jun 28, 2025 | 177.78 | +0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2025 | May 28, 2025 | 178.29 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2025 | Apr 28, 2025 | 178.76 | +0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2025 | Mar 28, 2025 | 178.63 | -0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2025 | Feb 28, 2025 | 178.47 | -0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2025 | Jan 28, 2025 | 178.54 | -0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2024 | Dec 28, 2024 | 178.49 | -0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2024 | Nov 28, 2024 | 177.84 | -0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2024 | Oct 28, 2024 | 177.04 | -1.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2024 | Sep 28, 2024 | 177.20 | -1.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2024 | Aug 28, 2024 | 177.07 | -1.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2024 | Jul 28, 2024 | 177.07 | -1.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2024 | Jun 28, 2024 | 177.31 | -0.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2024 | May 28, 2024 | 177.50 | -0.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2024 | Apr 28, 2024 | 178.19 | -0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2024 | Mar 28, 2024 | 178.76 | -0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2024 | Feb 28, 2024 | 179.04 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2024 | Jan 28, 2024 | 179.15 | +0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2023 | Dec 28, 2023 | 179.26 | +1.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2023 | Nov 28, 2023 | 179.07 | +1.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2023 | Oct 28, 2023 | 179.33 | +1.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2023 | Sep 28, 2023 | 179.51 | +2.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2023 | Aug 28, 2023 | 179.19 | +2.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2023 | Jul 28, 2023 | 178.87 | +3.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2023 | Jun 28, 2023 | 178.87 | +4.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2023 | May 28, 2023 | 178.85 | +4.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2023 | Apr 28, 2023 | 178.79 | +5.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2023 | Mar 28, 2023 | 178.88 | +6.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2023 | Feb 28, 2023 | 178.28 | +5.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2023 | Jan 28, 2023 | 177.86 | +5.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2022 | Dec 28, 2022 | 177.50 | +5.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2022 | Nov 28, 2022 | 176.72 | +7.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2022 | Oct 28, 2022 | 176.04 | +8.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2022 | Sep 28, 2022 | 175.06 | +9.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2022 | Aug 28, 2022 | 174.09 | +10.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2022 | Jul 28, 2022 | 172.78 | +10.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2022 | Jun 28, 2022 | 171.87 | +11.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2022 | May 28, 2022 | 170.88 | +12.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2022 | Apr 28, 2022 | 169.57 | +13.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2022 | Mar 28, 2022 | 168.60 | +12.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2022 | Feb 28, 2022 | 168.47 | +12.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2022 | Jan 28, 2022 | 168.18 | +12.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2021 | Dec 28, 2021 | 167.68 | +11.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2021 | Nov 28, 2021 | 164.87 | +11.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2021 | Oct 28, 2021 | 162.42 | +9.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2021 | Sep 28, 2021 | 160.01 | +8.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2021 | Aug 28, 2021 | 158.16 | +7.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2021 | Jul 28, 2021 | 156.41 | +6.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2021 | Jun 28, 2021 | 154.22 | +5.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2021 | May 28, 2021 | 151.71 | +3.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2021 | Apr 28, 2021 | 149.75 | +2.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2021 | Mar 28, 2021 | 149.84 | +1.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2021 | Feb 28, 2021 | 149.92 | +1.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2021 | Jan 28, 2021 | 149.94 | +1.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2020 | Dec 28, 2020 | 150.09 | +1.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2020 | Nov 28, 2020 | 148.44 | +1.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2020 | Oct 28, 2020 | 147.91 | +1.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2020 | Sep 28, 2020 | 147.14 | +1.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2020 | Aug 28, 2020 | 146.90 | +0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2020 | Jul 28, 2020 | 146.96 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2020 | Jun 28, 2020 | 146.45 | -0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2020 | May 28, 2020 | 146.75 | -0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2020 | Apr 28, 2020 | 146.84 | -0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2020 | Mar 28, 2020 | 147.67 | -0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2020 | Feb 28, 2020 | 148.23 | +0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2020 | Jan 28, 2020 | 147.88 | +0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2019 | Dec 28, 2019 | 147.32 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2019 | Nov 28, 2019 | 146.10 | -0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2019 | Oct 28, 2019 | 145.60 | +0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2019 | Sep 28, 2019 | 145.56 | +0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2019 | Aug 28, 2019 | 145.84 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2019 | Jul 28, 2019 | 146.08 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2019 | Jun 28, 2019 | 146.70 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2019 | May 28, 2019 | 147.14 | +0.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2019 | Apr 28, 2019 | 147.69 | +1.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2019 | Mar 28, 2019 | 148.45 | +0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2019 | Feb 28, 2019 | 147.75 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2019 | Jan 28, 2019 | 147.79 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2018 | Dec 28, 2018 | 147.28 | +0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2018 | Nov 28, 2018 | 146.18 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2018 | Oct 28, 2018 | 145.46 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2018 | Sep 28, 2018 | 145.43 | -0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2018 | Aug 28, 2018 | 145.49 | -0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2018 | Jul 28, 2018 | 145.47 | -0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2018 | Jun 28, 2018 | 145.77 | -0.9% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2018 | May 28, 2018 | 145.79 | -1.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2018 | Apr 28, 2018 | 145.96 | -1.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2018 | Mar 28, 2018 | 147.47 | -0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2018 | Feb 28, 2018 | 147.39 | -0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2018 | Jan 28, 2018 | 147.79 | -0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2017 | Dec 28, 2017 | 146.79 | -0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2017 | Nov 28, 2017 | 145.90 | -1.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2017 | Oct 28, 2017 | 145.47 | -1.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2017 | Sep 28, 2017 | 145.75 | -1.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2017 | Aug 28, 2017 | 146.10 | -0.8% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2017 | Jul 28, 2017 | 146.20 | -0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2017 | Jun 28, 2017 | 147.10 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2017 | May 28, 2017 | 147.79 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2017 | Apr 28, 2017 | 148.15 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2017 | Mar 28, 2017 | 148.05 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2017 | Feb 28, 2017 | 148.28 | +0.6% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2017 | Jan 28, 2017 | 148.17 | +1.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2016 | Dec 28, 2016 | 147.69 | +0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2016 | Nov 28, 2016 | 147.74 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2016 | Oct 28, 2016 | 147.78 | +0.2% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2016 | Sep 28, 2016 | 147.48 | -0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2016 | Aug 28, 2016 | 147.34 | 0.0% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2016 | Jul 28, 2016 | 147.30 | -0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2016 | Jun 28, 2016 | 147.05 | -0.3% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2016 | May 28, 2016 | 147.18 | -0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2016 | Apr 28, 2016 | 147.21 | +0.1% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2016 | Mar 28, 2016 | 147.44 | +0.5% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2016 | Feb 28, 2016 | 147.37 | +0.7% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2016 | Jan 28, 2016 | 146.71 | +0.4% | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Dec 2015 | Dec 28, 2015 | 147.27 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Nov 2015 | Nov 28, 2015 | 147.47 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Oct 2015 | Oct 28, 2015 | 147.48 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Sep 2015 | Sep 28, 2015 | 147.61 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Aug 2015 | Aug 28, 2015 | 147.41 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jul 2015 | Jul 28, 2015 | 147.46 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jun 2015 | Jun 28, 2015 | 147.49 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| May 2015 | May 28, 2015 | 147.33 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Apr 2015 | Apr 28, 2015 | 147.02 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Mar 2015 | Mar 28, 2015 | 146.67 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Feb 2015 | Feb 28, 2015 | 146.32 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|
| Jan 2015 | Jan 28, 2015 | 146.10 | – | Federal Reserve Economic Data (FRED) — Series CUSR0000SETA01 ↗ |
|---|