Palo Alto Networks Inc (PANW) stock
PANWNasdaqComputer Peripheral Equipment, NECFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 10, 2026Score 8/30576% above fair value
$365.87−14.70 (-3.86%)
Close on Oct 30, 2026Market cap $299.28BP/E –Yield –
Price history
Palo Alto Networks share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$365.87
-3.86% on the day
52-week range
$139.57 – $432.33
-15.4% from the high
Change over 52 weeks
+67.6%
From $218.27 on Oct 30, 2025
Average volume
6.31M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $396.01 | $432.33 | $334.75 | $365.87 | -7.91% | 119,471,561 |
| Sep 2026 | $374.62 | $404.69 | $321.39 | $397.31 | +3.97% | 144,652,404 |
| Aug 2026 | $336.49 | $398.88 | $328.00 | $382.13 | +15.16% | 119,841,687 |
| Jul 2026 | $345.55 | $368.80 | $308.54 | $331.83 | -2.69% | 146,617,441 |
| Jun 2026 | $285.43 | $342.48 | $251.15 | $341.02 | +21.06% | 188,161,205 |
| May 2026 | $182.00 | $283.71 | $177.41 | $281.69 | +57.09% | 169,321,122 |
| Apr 2026 | $161.45 | $186.00 | $151.28 | $179.32 | +11.85% | 155,301,087 |
| Mar 2026 | $147.90 | $172.03 | $143.50 | $160.32 | +7.66% | 178,798,526 |
| Feb 2026 | $177.45 | $177.73 | $139.57 | $148.92 | -15.85% | 335,042,048 |
| Jan 2026 | $184.81 | $196.19 | $171.25 | $176.97 | -3.93% | 129,773,540 |
| Dec 2025 | $189.54 | $199.90 | $183.19 | $184.20 | -3.12% | 116,217,995 |
| Nov 2025 | $219.97 | $220.47 | $180.05 | $190.13 | -13.67% | 124,950,109 |
| Oct 2025 | $202.16 | $223.61 | $200.88 | $220.24 | +8.16% | 107,357,889 |
| Sep 2025 | $187.26 | $209.51 | $186.35 | $203.62 | +6.88% | 119,679,724 |
| Aug 2025 | $173.13 | $192.79 | $165.21 | $190.52 | +9.75% | 228,155,525 |
| Jul 2025 | $203.97 | $210.39 | $172.93 | $173.60 | -15.17% | 167,377,711 |
| Jun 2025 | $192.14 | $206.74 | $191.48 | $204.64 | +6.35% | 83,947,939 |
| May 2025 | $188.64 | $195.42 | $178.64 | $192.42 | +2.94% | 126,703,660 |
| Apr 2025 | $168.52 | $187.63 | $144.15 | $186.93 | +9.55% | 125,923,820 |
| Mar 2025 | $191.50 | $193.66 | $165.88 | $170.64 | -10.39% | 101,918,846 |
| Feb 2025 | $181.56 | $208.39 | $180.12 | $190.43 | +3.26% | 116,167,719 |
| Jan 2025 | $184.50 | $197.74 | $166.21 | $184.42 | +1.35% | 122,844,521 |
| Dec 2024 | $195.12 | $207.24 | $181.26 | $181.96 | -6.16% | 94,819,734 |
| Nov 2024 | $179.52 | $204.27 | $178.00 | $193.91 | +7.63% | 119,186,814 |
| Oct 2024 | $170.80 | $192.00 | $164.13 | $180.17 | +5.42% | 98,756,992 |
| Sep 2024 | $179.78 | $182.75 | $164.36 | $170.90 | -5.77% | 95,398,832 |
| Aug 2024 | $161.71 | $187.68 | $142.01 | $181.36 | +11.70% | 168,415,896 |
| Jul 2024 | $169.00 | $172.77 | $157.51 | $162.37 | -4.21% | 99,485,596 |
| Jun 2024 | $148.21 | $172.95 | $144.46 | $169.51 | +14.95% | 120,276,858 |
| May 2024 | $144.44 | $162.34 | $142.00 | $147.46 | +1.38% | 190,529,548 |
| Apr 2024 | $142.51 | $151.95 | $132.50 | $145.45 | +2.38% | 156,323,988 |
| Mar 2024 | $155.77 | $155.77 | $138.28 | $142.07 | -8.51% | 219,485,614 |
| Feb 2024 | $169.50 | $190.42 | $130.05 | $155.28 | -8.26% | 382,886,216 |
| Jan 2024 | $145.97 | $175.30 | $140.92 | $169.26 | +14.80% | 132,215,868 |
| Dec 2023 | $146.16 | $159.00 | $140.33 | $147.44 | -0.07% | 153,960,676 |
| Nov 2023 | $122.50 | $148.08 | $116.90 | $147.55 | +21.43% | 231,532,152 |
| Oct 2023 | $117.50 | $132.95 | $115.05 | $121.51 | +3.66% | 126,664,320 |
| Sep 2023 | $121.63 | $127.12 | $112.32 | $117.22 | -3.64% | 94,346,092 |
| Aug 2023 | $124.95 | $127.02 | $100.59 | $121.65 | -2.66% | 264,393,712 |
| Jul 2023 | $127.55 | $129.44 | $115.91 | $124.98 | -2.17% | 182,777,630 |
| Jun 2023 | $105.50 | $128.42 | $105.06 | $127.76 | +19.74% | 341,719,146 |
| May 2023 | $90.33 | $109.75 | $88.15 | $106.70 | +16.95% | 234,673,920 |
| Apr 2023 | $99.01 | $101.72 | $90.51 | $91.23 | -8.65% | 98,007,264 |
| Mar 2023 | $93.44 | $100.15 | $90.82 | $99.87 | +6.04% | 168,229,976 |
| Feb 2023 | $78.68 | $96.24 | $77.06 | $94.19 | +18.74% | 214,218,718 |
| Jan 2023 | $70.66 | $80.61 | $66.11 | $79.32 | +13.69% | 179,723,040 |
| Dec 2022 | $85.58 | $89.49 | $68.37 | $69.77 | -17.87% | 147,605,026 |
| Nov 2022 | $86.97 | $88.05 | $70.04 | $84.95 | -0.98% | 232,587,848 |
| Oct 2022 | $83.00 | $89.50 | $74.01 | $85.80 | +4.76% | 142,873,504 |
| Sep 2022 | $91.41 | $95.00 | $80.27 | $81.90 | -11.75% | 165,596,623 |
| Aug 2022 | $83.29 | $96.47 | $80.68 | $92.80 | +11.56% | 216,169,444 |
| Jul 2022 | $82.50 | $87.79 | $77.20 | $83.18 | +1.04% | 144,679,314 |
| Jun 2022 | $84.54 | $89.14 | $76.62 | $82.32 | -1.76% | 165,693,564 |
| May 2022 | $93.04 | $95.48 | $70.26 | $83.80 | -10.42% | 292,149,728 |
| Apr 2022 | $103.55 | $106.82 | $92.91 | $93.55 | -9.84% | 136,781,461 |
| Mar 2022 | $98.57 | $105.98 | $84.85 | $103.75 | +4.76% | 248,414,866 |
| Feb 2022 | $86.31 | $99.22 | $77.75 | $99.04 | +14.85% | 218,218,973 |
| Jan 2022 | $93.07 | $93.40 | $75.96 | $86.23 | -7.07% | 218,049,375 |
| Dec 2021 | $91.59 | $95.45 | $83.04 | $92.79 | +1.80% | 184,467,242 |
| Nov 2021 | $85.09 | $93.26 | $80.88 | $91.16 | +7.43% | 174,956,658 |
| Oct 2021 | $80.09 | $86.58 | $77.19 | $84.85 | +6.28% | 133,195,368 |
| Sep 2021 | $76.16 | $82.65 | $75.97 | $79.83 | +3.90% | 163,234,517 |
| Aug 2021 | $66.67 | $77.48 | $59.73 | $76.84 | +15.53% | 232,892,271 |
| Jul 2021 | $61.67 | $67.53 | $61.05 | $66.51 | +7.55% | 110,614,928 |
| Jun 2021 | $61.01 | $64.45 | $58.49 | $61.84 | +2.15% | 111,614,298 |
| May 2021 | $59.26 | $62.38 | $53.70 | $60.54 | +2.79% | 136,628,222 |
| Apr 2021 | $54.50 | $62.17 | $54.31 | $58.90 | +9.73% | 111,185,228 |
| Mar 2021 | $60.71 | $61.46 | $51.93 | $53.68 | -10.12% | 164,879,549 |
| Feb 2021 | $59.15 | $67.17 | $58.67 | $59.72 | +2.16% | 151,814,011 |
| Jan 2021 | $59.23 | $62.37 | $55.76 | $58.46 | -1.31% | 122,970,366 |
| Dec 2020 | $49.49 | $62.50 | $48.34 | $59.23 | +20.91% | 167,830,627 |
| Nov 2020 | $37.13 | $49.75 | $36.83 | $48.99 | +32.88% | 149,847,816 |
| Oct 2020 | $41.45 | $43.36 | $36.56 | $36.87 | -9.63% | 102,396,577 |
| Sep 2020 | $43.15 | $43.52 | $37.86 | $40.79 | -4.92% | 157,135,572 |
| Aug 2020 | $42.65 | $45.84 | $41.79 | $42.90 | +0.58% | 163,630,494 |
| Jul 2020 | $38.24 | $42.65 | $37.95 | $42.65 | +11.43% | 142,950,943 |
| Jun 2020 | $39.17 | $40.14 | $36.25 | $38.28 | -2.38% | 187,146,606 |
| May 2020 | $32.17 | $40.52 | $31.76 | $39.21 | +19.72% | 192,907,229 |
| Apr 2020 | $26.33 | $33.44 | $26.33 | $32.75 | +19.85% | 160,998,191 |
| Mar 2020 | $30.82 | $31.86 | $20.91 | $27.33 | -11.19% | 268,038,275 |
| Feb 2020 | $39.14 | $41.85 | $30.18 | $30.77 | -21.36% | 211,256,054 |
| Jan 2020 | $38.87 | $41.29 | $38.82 | $39.13 | +1.53% | 108,666,031 |
| Dec 2019 | $37.98 | $39.20 | $36.84 | $38.54 | +1.77% | 115,369,144 |
| Nov 2019 | $38.00 | $41.83 | $35.82 | $37.87 | -0.07% | 199,341,903 |
| Oct 2019 | $34.33 | $38.15 | $33.75 | $37.90 | +11.56% | 134,130,646 |
| Sep 2019 | $33.63 | $36.44 | $32.72 | $33.97 | +0.10% | 212,674,425 |
| Aug 2019 | $37.78 | $38.32 | $32.03 | $33.94 | -10.12% | 172,551,843 |
| Jul 2019 | $34.73 | $38.24 | $33.89 | $37.76 | +11.18% | 125,018,061 |
| Jun 2019 | $33.31 | $35.73 | $32.45 | $33.96 | +1.81% | 166,337,406 |
| May 2019 | $41.58 | $41.82 | $32.85 | $33.36 | -19.57% | 197,493,877 |
| Apr 2019 | $41.00 | $41.72 | $38.56 | $41.47 | +2.45% | 124,770,008 |
| Mar 2019 | $41.01 | $41.71 | $38.39 | $40.48 | -1.38% | 164,381,502 |
| Feb 2019 | $35.85 | $43.44 | $35.73 | $41.05 | +14.64% | 187,884,729 |
| Jan 2019 | $30.84 | $36.21 | $29.80 | $35.80 | +14.05% | 150,780,253 |
| Dec 2018 | $29.45 | $32.13 | $28.13 | $31.39 | +8.90% | 187,690,522 |
| Nov 2018 | $30.75 | $166.94 | $26.68 | $28.83 | -5.51% | 210,007,435 |
| Oct 2018 | $37.81 | $38.18 | $29.24 | $30.51 | -18.74% | 204,979,083 |
| Sep 2018 | $38.40 | $39.92 | $36.48 | $37.54 | -2.55% | 146,433,706 |
| Aug 2018 | $33.43 | $38.72 | $33.00 | $38.53 | +16.59% | 160,420,425 |
| Jul 2018 | $34.15 | $36.56 | $32.27 | $33.04 | -3.51% | 139,638,512 |
| Jun 2018 | $35.00 | $36.23 | $32.63 | $34.25 | -1.26% | 224,480,250 |
| May 2018 | $31.96 | $35.29 | $31.64 | $34.68 | +8.09% | 137,430,092 |
| Apr 2018 | $29.99 | $32.87 | $29.60 | $32.09 | +6.05% | 183,736,063 |
| Mar 2018 | $28.89 | $31.92 | $28.17 | $30.25 | +4.70% | 184,943,935 |
| Feb 2018 | $26.10 | $29.86 | $24.74 | $28.90 | +9.82% | 211,608,030 |
| Jan 2018 | $24.33 | $26.81 | $24.18 | $26.31 | +8.92% | 148,069,099 |
| Dec 2017 | $24.27 | $24.90 | $23.35 | $24.16 | -0.56% | 115,078,116 |
| Nov 2017 | $24.60 | $26.14 | $22.64 | $24.29 | -0.98% | 268,798,391 |
| Oct 2017 | $24.10 | $25.56 | $23.90 | $24.53 | +2.15% | 152,546,121 |
| Sep 2017 | $24.14 | $24.79 | $22.78 | $24.02 | +8.60% | 222,843,707 |
| Aug 2017 | $22.10 | $22.48 | $21.09 | $22.12 | +0.69% | 140,243,547 |
| Jul 2017 | $22.48 | $23.98 | $21.73 | $21.96 | -1.52% | 128,593,209 |
| Jun 2017 | $22.19 | $23.55 | $21.41 | $22.30 | +12.83% | 312,635,964 |
| May 2017 | $18.13 | $20.35 | $18.03 | $19.77 | +9.39% | 241,725,522 |
| Apr 2017 | $18.81 | $19.03 | $17.89 | $18.07 | -3.79% | 199,530,932 |
| Mar 2017 | $19.99 | $20.17 | $18.34 | $18.78 | -25.82% | 424,483,489 |
| Feb 2017 | $24.67 | $26.28 | $24.10 | $25.32 | +2.94% | 170,855,511 |
| Jan 2017 | $20.98 | $24.73 | $20.97 | $24.59 | +18.00% | 196,957,779 |
| Dec 2016 | $22.40 | $22.47 | $20.60 | $20.84 | -6.94% | 173,099,655 |
| Nov 2016 | $25.63 | $27.62 | $22.02 | $22.40 | -12.65% | 278,264,876 |
| Oct 2016 | $26.51 | $27.17 | $24.31 | $25.64 | -3.45% | 140,806,395 |
| Sep 2016 | $22.21 | $26.67 | $22.21 | $26.56 | +19.64% | 211,558,200 |
| Aug 2016 | $21.81 | $24.04 | $20.79 | $22.20 | +1.74% | 233,518,800 |
| Jul 2016 | $20.45 | $22.45 | $19.50 | $21.82 | +6.73% | 147,169,800 |
| Jun 2016 | $21.74 | $23.47 | $19.11 | $20.44 | -5.99% | 238,866,600 |
| May 2016 | $25.28 | $25.33 | $21.38 | $21.74 | -13.53% | 287,150,400 |
| Apr 2016 | $26.86 | $27.29 | $22.46 | $25.15 | -7.52% | 225,303,000 |
| Mar 2016 | $24.46 | $27.55 | $23.96 | $27.19 | +12.67% | 192,996,000 |
| Feb 2016 | $24.65 | $25.66 | $18.52 | $24.13 | -3.14% | 416,283,600 |
| Jan 2016 | $28.83 | $28.96 | $22.65 | $24.92 | -15.13% | 224,005,800 |
| Dec 2015 | $31.25 | $32.46 | $28.94 | $29.36 | -5.98% | 164,778,600 |
| Nov 2015 | $26.97 | $31.38 | $25.48 | $31.22 | +16.36% | 216,495,000 |
| Oct 2015 | $28.42 | $29.79 | $25.04 | $26.83 | -6.40% | 211,847,400 |
| Sep 2015 | $26.72 | $31.62 | $26.43 | $28.67 | +4.74% | 223,823,400 |
| Aug 2015 | $31.06 | $31.83 | $23.40 | $27.37 | -11.63% | 212,109,000 |
| Jul 2015 | $29.43 | $33.43 | $27.97 | $30.97 | +6.37% | 181,563,600 |
| Jun 2015 | $28.32 | $30.83 | $27.90 | $29.12 | +3.07% | 195,173,400 |
| May 2015 | $25.01 | $28.31 | $24.07 | $28.25 | +14.74% | 167,696,400 |
| Apr 2015 | $24.41 | $26.37 | $23.26 | $24.62 | +1.12% | 145,206,000 |
| Mar 2015 | $23.70 | $25.07 | $22.35 | $24.35 | +2.71% | 237,011,400 |
| Feb 2015 | $21.03 | $24.38 | $20.22 | $23.70 | +12.52% | 127,668,600 |
| Jan 2015 | $20.43 | $21.67 | $19.60 | $21.07 | +3.12% | 125,312,400 |
| Dec 2014 | $20.50 | $21.37 | $18.70 | $20.43 | -0.35% | 165,783,000 |
| Nov 2014 | $17.62 | $20.54 | $17.00 | $20.50 | +16.37% | 193,105,800 |
| Oct 2014 | $16.30 | $18.08 | $14.64 | $17.62 | +7.75% | 335,423,400 |
| Sep 2014 | $14.23 | $17.08 | $14.23 | $16.35 | +15.43% | 307,711,800 |
| Aug 2014 | $13.40 | $14.63 | $12.81 | $14.17 | +5.11% | 137,839,800 |
| Jul 2014 | $14.04 | $14.27 | $12.19 | $13.48 | -3.57% | 189,782,400 |
| Jun 2014 | $12.52 | $14.30 | $12.00 | $13.98 | +11.93% | 222,839,400 |
| May 2014 | $10.65 | $13.00 | $9.58 | $12.49 | +17.82% | 250,561,800 |
| Apr 2014 | $11.75 | $12.08 | $9.87 | $10.60 | -7.32% | 263,266,800 |
| Mar 2014 | $11.63 | $13.47 | $11.06 | $11.43 | -3.58% | 261,948,600 |
| Feb 2014 | $10.18 | $13.33 | $9.50 | $11.86 | +19.68% | 226,239,000 |
| Jan 2014 | $9.45 | $10.82 | $9.12 | $9.91 | +3.45% | 154,792,800 |
| Dec 2013 | $8.19 | $9.65 | $8.02 | $9.58 | +15.05% | 146,499,600 |
| Nov 2013 | $7.02 | $8.41 | $6.73 | $8.33 | +18.48% | 135,270,000 |
| Oct 2013 | $7.61 | $8.01 | $7.01 | $7.03 | -7.99% | 124,678,800 |
| Sep 2013 | $7.96 | $8.42 | $7.43 | $7.64 | -4.58% | 183,353,400 |
| Aug 2013 | $8.21 | $8.35 | $7.84 | $8.00 | -1.88% | 51,747,000 |
| Jul 2013 | $7.04 | $8.49 | $6.82 | $8.16 | +16.08% | 103,029,000 |
| Jun 2013 | $8.12 | $8.12 | $6.51 | $7.03 | -13.11% | 167,838,000 |
| May 2013 | $8.98 | $9.43 | $7.83 | $8.09 | -10.31% | 157,326,000 |
| Apr 2013 | $9.42 | $9.42 | $8.38 | $9.02 | -4.42% | 96,394,200 |
| Mar 2013 | $9.76 | $10.37 | $8.88 | $9.43 | -7.41% | 180,896,400 |
| Feb 2013 | $9.28 | $10.19 | $8.81 | $10.19 | +10.42% | 81,583,800 |
| Jan 2013 | $9.09 | $9.61 | $7.83 | $9.23 | +3.44% | 124,150,800 |
| Dec 2012 | $9.07 | $9.17 | $7.94 | $8.92 | -1.65% | 82,605,600 |
| Nov 2012 | $9.29 | $9.56 | $8.34 | $9.07 | -1.02% | 56,157,600 |
| Oct 2012 | $10.27 | $11.17 | $9.00 | $9.16 | -10.70% | 87,344,400 |
| Sep 2012 | $10.88 | $12.10 | $10.21 | $10.26 | -4.36% | 75,725,400 |
| Aug 2012 | $9.79 | $11.42 | $8.88 | $10.73 | +12.67% | 34,219,800 |
| Jul 2012 | $9.19 | $10.35 | $8.52 | $9.52 | – | 61,584,000 |
Seasonality
PANW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.0% | 2.1% | -4.4% | 4.0% | 8.8% | 7.3% | 0.2% | 6.9% | -0.5% | 0.6% | 5.3% | 0.6% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -3.9% | -15.9% | 7.7% | 11.9% | 57.1% | 21.1% | -2.7% | 15.2% | 4.0% | -7.9% | ||
| 2025 | 1.4% | 3.3% | -10.4% | 9.5% | 2.9% | 6.4% | -15.2% | 9.7% | 6.9% | 8.2% | -13.7% | -3.1% |
| 2024 | 14.8% | -8.3% | -8.5% | 2.4% | 1.4% | 15.0% | -4.2% | 11.7% | -5.8% | 5.4% | 7.6% | -6.2% |
| 2023 | 13.7% | 18.7% | 6.0% | -8.7% | 17.0% | 19.7% | -2.2% | -2.7% | -3.6% | 3.7% | 21.4% | -0.1% |
| 2022 | -7.1% | 14.9% | 4.8% | -9.8% | -10.4% | -1.8% | 1.0% | 11.6% | -11.8% | 4.8% | -1.0% | -17.9% |
| 2021 | -1.3% | 2.2% | -10.1% | 9.7% | 2.8% | 2.1% | 7.5% | 15.5% | 3.9% | 6.3% | 7.4% | 1.8% |
| 2020 | 1.5% | -21.4% | -11.2% | 19.9% | 19.7% | -2.4% | 11.4% | 0.6% | -4.9% | -9.6% | 32.9% | 20.9% |
| 2019 | 14.1% | 14.6% | -1.4% | 2.4% | -19.6% | 1.8% | 11.2% | -10.1% | 0.1% | 11.6% | -0.1% | 1.8% |
| 2018 | 8.9% | 9.8% | 4.7% | 6.1% | 8.1% | -1.3% | -3.5% | 16.6% | -2.5% | -18.7% | -5.5% | 8.9% |
| 2017 | 18.0% | 2.9% | -25.8% | -3.8% | 9.4% | 12.8% | -1.5% | 0.7% | 8.6% | 2.2% | -1.0% | -0.6% |