Palo Alto Networks Inc (PANW) stock
PANWNasdaqComputer Peripheral Equipment, NECFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 10, 2026Score 8/30576% above fair value
$365.87−14.70 (-3.86%)
Close on Oct 30, 2026Market cap $299.28BP/E –Yield –
Price history
Palo Alto Networks share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$365.87
-3.86% on the day
52-week range
$139.57 – $432.33
-15.4% from the high
Change over 52 weeks
+67.6%
From $218.27 on Oct 30, 2025
Average volume
6.31M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $383.39 | $390.00 | $359.76 | $365.87 | -3.86% | 7,571,666 |
| Oct 29, 2026 | $368.83 | $389.62 | $367.50 | $380.57 | -3.53% | 7,384,009 |
| Oct 28, 2026 | $401.60 | $406.88 | $393.49 | $394.49 | -1.79% | 4,575,865 |
| Oct 27, 2026 | $390.99 | $404.77 | $388.25 | $401.70 | +2.88% | 4,775,264 |
| Oct 26, 2026 | $384.19 | $394.70 | $379.48 | $390.46 | +2.60% | 5,131,681 |
| Oct 23, 2026 | $354.30 | $381.49 | $351.24 | $380.55 | +7.22% | 6,591,668 |
| Oct 22, 2026 | $356.58 | $366.23 | $352.24 | $354.92 | +2.21% | 7,317,796 |
| Oct 21, 2026 | $343.44 | $354.42 | $339.53 | $347.25 | +2.05% | 5,171,189 |
| Oct 20, 2026 | $345.28 | $346.06 | $334.75 | $340.28 | -1.92% | 4,248,183 |
| Oct 19, 2026 | $356.00 | $356.00 | $345.08 | $346.95 | +1.45% | 4,598,807 |
| Oct 16, 2026 | $373.51 | $375.71 | $339.55 | $342.00 | -7.63% | 8,775,186 |
| Oct 15, 2026 | $367.05 | $372.05 | $361.68 | $370.27 | -1.27% | 5,610,593 |
| Oct 14, 2026 | $378.96 | $383.64 | $370.50 | $375.04 | -5.54% | 7,157,838 |
| Oct 13, 2026 | $397.51 | $407.80 | $396.04 | $397.03 | -1.68% | 3,490,873 |
| Oct 12, 2026 | $421.41 | $421.48 | $397.71 | $403.83 | -3.57% | 4,803,107 |
| Oct 9, 2026 | $404.39 | $419.50 | $401.89 | $418.78 | +5.09% | 3,837,215 |
| Oct 8, 2026 | $402.98 | $411.89 | $395.80 | $398.50 | -1.74% | 4,421,948 |
| Oct 7, 2026 | $413.41 | $416.60 | $404.63 | $405.57 | -3.42% | 3,895,455 |
| Oct 6, 2026 | $412.80 | $432.33 | $412.00 | $419.91 | +3.23% | 5,443,513 |
| Oct 5, 2026 | $404.42 | $407.92 | $399.17 | $406.76 | +0.87% | 4,450,324 |
| Oct 2, 2026 | $403.44 | $409.50 | $399.95 | $403.24 | +1.76% | 4,908,517 |
| Oct 1, 2026 | $396.01 | $398.58 | $387.02 | $396.25 | -0.27% | 5,310,864 |
| Sep 30, 2026 | $391.36 | $404.69 | $388.89 | $397.31 | +2.29% | 6,088,372 |
| Sep 29, 2026 | $390.10 | $391.75 | $377.80 | $388.41 | -0.94% | 5,104,315 |
| Sep 28, 2026 | $370.61 | $394.50 | $367.27 | $392.09 | +4.63% | 6,028,086 |
| Sep 25, 2026 | $387.94 | $388.25 | $373.78 | $374.74 | -3.89% | 4,884,529 |
| Sep 24, 2026 | $392.44 | $396.30 | $387.79 | $389.92 | -0.86% | 3,970,224 |
| Sep 23, 2026 | $379.80 | $393.52 | $374.20 | $393.30 | +5.00% | 6,281,301 |
| Sep 22, 2026 | $374.80 | $377.91 | $363.58 | $374.57 | +0.76% | 8,110,523 |
| Sep 21, 2026 | $364.09 | $374.56 | $357.59 | $371.76 | +2.25% | 5,385,833 |
| Sep 18, 2026 | $375.08 | $376.01 | $356.00 | $363.58 | -3.06% | 13,800,750 |
| Sep 17, 2026 | $365.47 | $383.12 | $360.66 | $375.06 | -0.16% | 6,294,771 |
| Sep 16, 2026 | $367.51 | $381.96 | $367.30 | $375.65 | +0.15% | 5,251,586 |
| Sep 15, 2026 | $368.43 | $380.44 | $366.80 | $375.09 | +0.31% | 6,480,593 |
| Sep 14, 2026 | $346.49 | $378.60 | $340.25 | $373.94 | +13.09% | 12,027,310 |
| Sep 11, 2026 | $338.49 | $341.14 | $327.05 | $330.65 | -2.32% | 4,682,902 |
| Sep 10, 2026 | $331.15 | $344.79 | $330.30 | $338.49 | +1.01% | 4,671,529 |
| Sep 9, 2026 | $337.91 | $339.83 | $332.53 | $335.10 | -0.56% | 4,411,636 |
| Sep 8, 2026 | $327.57 | $339.40 | $325.32 | $336.98 | +1.12% | 6,128,732 |
| Sep 4, 2026 | $329.66 | $339.10 | $328.00 | $333.26 | +0.40% | 5,639,384 |
| Sep 3, 2026 | $333.31 | $333.31 | $321.42 | $331.94 | +1.05% | 6,912,607 |
| Sep 2, 2026 | $346.00 | $350.67 | $321.39 | $328.48 | -9.28% | 13,214,770 |
| Sep 1, 2026 | $374.62 | $375.92 | $357.26 | $362.09 | -5.24% | 9,282,651 |
| Aug 31, 2026 | $370.00 | $383.73 | $370.00 | $382.13 | +2.84% | 8,803,059 |
| Aug 28, 2026 | $377.26 | $378.52 | $355.50 | $371.59 | -2.94% | 5,845,766 |
| Aug 27, 2026 | $358.56 | $387.33 | $356.66 | $382.85 | +12.83% | 7,308,818 |
| Aug 26, 2026 | $330.46 | $342.25 | $328.00 | $339.31 | -0.17% | 4,588,323 |
| Aug 25, 2026 | $353.77 | $353.77 | $335.51 | $339.90 | -3.13% | 4,732,159 |
| Aug 24, 2026 | $356.06 | $357.87 | $347.05 | $350.90 | -1.95% | 5,465,846 |
| Aug 21, 2026 | $352.40 | $360.49 | $343.01 | $357.87 | +2.38% | 5,137,358 |
| Aug 20, 2026 | $354.12 | $360.70 | $347.68 | $349.56 | -2.84% | 4,736,223 |
| Aug 19, 2026 | $375.26 | $376.43 | $351.46 | $359.76 | -3.84% | 5,286,090 |
| Aug 18, 2026 | $370.34 | $378.04 | $368.00 | $374.14 | -0.43% | 4,946,045 |
| Aug 17, 2026 | $383.25 | $386.00 | $372.30 | $375.76 | -2.21% | 5,088,770 |
| Aug 14, 2026 | $396.76 | $397.31 | $380.85 | $384.27 | -2.96% | 4,353,468 |
| Aug 13, 2026 | $394.12 | $398.88 | $387.35 | $396.00 | +2.32% | 4,593,415 |
| Aug 12, 2026 | $380.90 | $389.25 | $376.22 | $387.01 | +0.84% | 5,492,061 |
| Aug 11, 2026 | $384.20 | $387.20 | $375.93 | $383.80 | -0.32% | 6,039,681 |
| Aug 10, 2026 | $365.38 | $385.17 | $362.95 | $385.04 | +5.82% | 5,828,043 |
| Aug 7, 2026 | $365.50 | $370.50 | $359.15 | $363.86 | +1.22% | 4,811,281 |
| Aug 6, 2026 | $350.13 | $361.47 | $349.00 | $359.49 | -0.87% | 5,684,184 |
| Aug 5, 2026 | $373.87 | $376.98 | $362.22 | $362.66 | -1.00% | 5,607,463 |
| Aug 4, 2026 | $351.60 | $367.50 | $349.07 | $366.34 | +5.53% | 8,186,943 |
| Aug 3, 2026 | $336.49 | $347.70 | $330.00 | $347.13 | +4.61% | 7,306,691 |
| Jul 31, 2026 | $332.34 | $333.98 | $319.48 | $331.83 | +1.89% | 5,027,744 |
| Jul 30, 2026 | $316.03 | $326.30 | $313.05 | $325.68 | +3.67% | 6,861,986 |
| Jul 29, 2026 | $319.38 | $322.11 | $310.46 | $314.15 | -1.52% | 6,343,662 |
| Jul 28, 2026 | $317.51 | $323.40 | $308.54 | $319.00 | +0.53% | 6,511,297 |
| Jul 27, 2026 | $331.51 | $331.81 | $316.70 | $317.32 | -2.00% | 5,224,825 |
| Jul 24, 2026 | $328.09 | $330.00 | $321.69 | $323.79 | -0.57% | 5,134,255 |
| Jul 23, 2026 | $335.58 | $336.57 | $321.87 | $325.63 | -2.88% | 5,938,234 |
| Jul 22, 2026 | $342.98 | $344.19 | $328.64 | $335.28 | -2.01% | 6,338,052 |
| Jul 21, 2026 | $349.44 | $352.00 | $334.03 | $342.15 | -1.87% | 6,738,061 |
| Jul 20, 2026 | $354.72 | $366.31 | $348.36 | $348.66 | -2.79% | 5,567,174 |
| Jul 17, 2026 | $347.00 | $368.80 | $345.04 | $358.68 | +1.32% | 7,802,725 |
| Jul 16, 2026 | $357.06 | $360.44 | $347.04 | $353.99 | -0.01% | 5,883,952 |
| Jul 15, 2026 | $356.81 | $362.71 | $353.11 | $354.02 | +0.32% | 6,703,793 |
| Jul 14, 2026 | $330.80 | $353.68 | $330.29 | $352.89 | +6.84% | 6,013,223 |
| Jul 13, 2026 | $325.11 | $331.08 | $316.25 | $330.30 | +1.35% | 5,374,836 |
| Jul 10, 2026 | $338.48 | $340.13 | $323.85 | $325.91 | -3.67% | 4,679,165 |
| Jul 9, 2026 | $318.34 | $338.37 | $318.34 | $338.31 | +5.53% | 8,537,359 |
| Jul 8, 2026 | $336.80 | $336.80 | $314.95 | $320.59 | -4.88% | 9,443,667 |
| Jul 7, 2026 | $359.87 | $363.01 | $336.00 | $337.04 | -5.73% | 8,775,683 |
| Jul 6, 2026 | $338.96 | $368.17 | $337.69 | $357.53 | +2.72% | 8,752,651 |
| Jul 2, 2026 | $351.49 | $357.38 | $346.90 | $348.06 | -1.13% | 7,699,628 |
| Jul 1, 2026 | $345.55 | $358.10 | $341.00 | $352.04 | +3.23% | 7,265,469 |
| Jun 30, 2026 | $327.55 | $342.48 | $327.35 | $341.02 | +2.72% | 9,634,233 |
| Jun 29, 2026 | $309.83 | $332.88 | $305.33 | $332.00 | +9.14% | 10,334,730 |
| Jun 26, 2026 | $295.15 | $306.24 | $290.00 | $304.20 | +3.79% | 8,269,777 |
| Jun 25, 2026 | $289.01 | $295.54 | $285.27 | $293.09 | +2.74% | 8,963,636 |
| Jun 24, 2026 | $289.62 | $291.00 | $284.28 | $285.26 | -1.94% | 4,895,677 |
| Jun 23, 2026 | $285.72 | $292.14 | $282.52 | $290.92 | +1.58% | 5,430,451 |
| Jun 22, 2026 | $287.99 | $295.75 | $284.26 | $286.40 | -0.48% | 5,855,397 |
| Jun 18, 2026 | $285.60 | $288.88 | $276.46 | $287.78 | +2.00% | 12,194,740 |
| Jun 17, 2026 | $279.46 | $284.32 | $276.71 | $282.13 | +0.80% | 5,713,782 |
| Jun 16, 2026 | $283.20 | $283.64 | $275.06 | $279.90 | -1.63% | 5,017,093 |
| Jun 15, 2026 | $280.55 | $285.12 | $274.33 | $284.54 | +1.76% | 7,394,061 |
| Jun 12, 2026 | $276.94 | $281.98 | $271.49 | $279.62 | +0.03% | 6,774,241 |
| Jun 11, 2026 | $261.00 | $279.95 | $258.10 | $279.53 | +6.20% | 9,672,353 |
| Jun 10, 2026 | $258.81 | $266.72 | $254.43 | $263.22 | +1.04% | 6,495,469 |
| Jun 9, 2026 | $265.30 | $266.44 | $251.15 | $260.52 | -2.18% | 7,662,884 |
| Jun 8, 2026 | $269.63 | $273.05 | $264.42 | $266.33 | -2.10% | 7,009,759 |
| Jun 5, 2026 | $278.99 | $280.64 | $269.40 | $272.05 | -2.58% | 7,795,476 |
| Jun 4, 2026 | $269.86 | $280.72 | $269.00 | $279.25 | -0.42% | 9,832,316 |
| Jun 3, 2026 | $285.00 | $288.00 | $275.85 | $280.43 | -5.64% | 14,716,920 |
| Jun 2, 2026 | $287.46 | $299.33 | $287.27 | $297.18 | -1.10% | 20,783,730 |
| Jun 1, 2026 | $285.43 | $302.95 | $283.80 | $300.48 | +6.67% | 13,714,480 |
| May 29, 2026 | $256.32 | $283.71 | $256.01 | $281.69 | +9.28% | 14,998,910 |
| May 28, 2026 | $249.23 | $259.00 | $248.41 | $257.77 | +3.74% | 5,668,909 |
| May 27, 2026 | $245.62 | $251.64 | $243.04 | $248.47 | -3.22% | 8,320,886 |
| May 26, 2026 | $258.17 | $259.84 | $250.77 | $256.75 | -1.47% | 7,172,823 |
| May 22, 2026 | $251.12 | $261.41 | $249.50 | $260.58 | +3.03% | 6,629,104 |
| May 21, 2026 | $241.34 | $253.10 | $241.00 | $252.92 | +2.54% | 6,323,606 |
| May 20, 2026 | $236.21 | $250.00 | $235.26 | $246.66 | +2.72% | 8,698,919 |
| May 19, 2026 | $246.96 | $248.60 | $239.69 | $240.13 | -3.00% | 11,030,250 |
| May 18, 2026 | $238.91 | $248.85 | $235.81 | $247.55 | +1.94% | 8,734,865 |
| May 15, 2026 | $237.83 | $245.80 | $230.26 | $242.83 | +1.94% | 11,551,020 |
| May 14, 2026 | $227.55 | $239.15 | $225.38 | $238.21 | +4.57% | 10,346,650 |
| May 13, 2026 | $213.04 | $228.85 | $210.77 | $227.79 | +5.65% | 9,337,732 |
| May 12, 2026 | $213.64 | $216.16 | $210.77 | $215.60 | +0.91% | 8,295,243 |
| May 11, 2026 | $207.79 | $214.30 | $205.65 | $213.66 | +2.78% | 9,404,301 |
| May 8, 2026 | $194.85 | $208.09 | $193.43 | $207.88 | +5.78% | 11,641,800 |
| May 7, 2026 | $190.77 | $199.09 | $190.77 | $196.53 | +7.00% | 10,556,600 |
| May 6, 2026 | $180.44 | $184.98 | $179.19 | $183.68 | -0.16% | 5,595,572 |
| May 5, 2026 | $186.00 | $186.24 | $180.52 | $183.98 | -0.31% | 5,150,740 |
| May 4, 2026 | $181.64 | $187.27 | $180.95 | $184.56 | +1.92% | 4,891,118 |
| May 1, 2026 | $182.00 | $183.04 | $177.41 | $181.08 | +0.98% | 4,972,074 |
| Apr 30, 2026 | $180.85 | $180.85 | $173.11 | $179.32 | -1.22% | 5,771,507 |
| Apr 29, 2026 | $179.60 | $182.25 | $177.80 | $181.54 | +0.30% | 4,157,408 |
| Apr 28, 2026 | $184.11 | $186.00 | $180.74 | $180.99 | -1.04% | 6,451,941 |
| Apr 27, 2026 | $176.86 | $184.02 | $176.50 | $182.90 | +2.44% | 7,893,753 |
| Apr 24, 2026 | $174.00 | $179.10 | $173.22 | $178.54 | +3.08% | 5,887,572 |
| Apr 23, 2026 | $173.37 | $175.49 | $169.60 | $173.21 | -4.41% | 6,965,193 |
| Apr 22, 2026 | $175.50 | $181.52 | $175.15 | $181.20 | +3.57% | 5,903,222 |
| Apr 21, 2026 | $170.40 | $177.63 | $169.59 | $174.96 | +3.18% | 5,856,290 |
| Apr 20, 2026 | $167.01 | $170.54 | $165.20 | $169.56 | +1.02% | 4,859,707 |
| Apr 17, 2026 | $170.48 | $170.62 | $166.70 | $167.85 | +0.53% | 7,037,338 |
| Apr 16, 2026 | $168.60 | $170.25 | $165.00 | $166.97 | +1.74% | 7,222,371 |
| Apr 15, 2026 | $164.49 | $165.23 | $161.69 | $164.11 | +1.56% | 7,416,216 |
| Apr 14, 2026 | $163.37 | $165.64 | $158.83 | $161.59 | -0.57% | 7,415,632 |
| Apr 13, 2026 | $155.58 | $162.80 | $154.84 | $162.51 | +4.35% | 8,545,573 |
| Apr 10, 2026 | $167.60 | $167.60 | $151.28 | $155.73 | -6.74% | 15,592,660 |
| Apr 9, 2026 | $174.14 | $174.98 | $164.30 | $166.99 | -3.91% | 10,583,740 |
| Apr 8, 2026 | $173.90 | $179.27 | $171.63 | $173.78 | +2.30% | 12,257,370 |
| Apr 7, 2026 | $161.58 | $170.98 | $160.25 | $169.87 | +4.89% | 8,671,274 |
| Apr 6, 2026 | $163.37 | $164.08 | $159.67 | $161.95 | -0.77% | 4,814,834 |
| Apr 2, 2026 | $159.90 | $163.31 | $157.51 | $163.21 | +1.58% | 4,354,267 |
| Apr 1, 2026 | $161.45 | $161.80 | $157.30 | $160.67 | +0.22% | 7,643,219 |
| Mar 31, 2026 | $155.03 | $161.12 | $155.03 | $160.32 | +3.87% | 7,751,550 |
| Mar 30, 2026 | $151.95 | $159.16 | $151.47 | $154.35 | +4.99% | 12,198,800 |
| Mar 27, 2026 | $147.55 | $149.37 | $143.50 | $147.02 | -5.97% | 11,431,350 |
| Mar 26, 2026 | $152.24 | $159.39 | $152.20 | $156.36 | +2.05% | 6,081,967 |
| Mar 25, 2026 | $159.70 | $160.31 | $152.79 | $153.22 | -2.54% | 6,349,987 |
| Mar 24, 2026 | $162.09 | $162.80 | $156.14 | $157.21 | -4.17% | 7,143,081 |
| Mar 23, 2026 | $164.43 | $166.35 | $162.46 | $164.05 | +0.68% | 7,218,791 |
| Mar 20, 2026 | $169.19 | $169.19 | $161.89 | $162.95 | -4.00% | 16,455,410 |
| Mar 19, 2026 | $168.86 | $171.70 | $168.00 | $169.74 | +0.49% | 6,558,167 |
| Mar 18, 2026 | $168.05 | $171.81 | $167.50 | $168.91 | -0.17% | 5,789,554 |
| Mar 17, 2026 | $167.90 | $172.03 | $167.55 | $169.19 | +1.04% | 5,520,394 |
| Mar 16, 2026 | $167.74 | $168.28 | $166.15 | $167.45 | +0.26% | 5,985,123 |
| Mar 13, 2026 | $168.90 | $171.17 | $165.80 | $167.02 | -0.66% | 6,258,637 |
| Mar 12, 2026 | $166.28 | $168.74 | $165.43 | $168.12 | +1.93% | 7,961,542 |
| Mar 11, 2026 | $166.65 | $169.08 | $163.38 | $164.93 | -0.39% | 5,487,235 |
| Mar 10, 2026 | $165.50 | $167.00 | $160.83 | $165.58 | +0.29% | 6,846,981 |
| Mar 9, 2026 | $164.08 | $167.76 | $163.49 | $165.10 | +0.03% | 9,194,273 |
| Mar 6, 2026 | $162.32 | $165.36 | $161.31 | $165.05 | +1.16% | 7,202,500 |
| Mar 5, 2026 | $159.13 | $164.70 | $158.48 | $163.16 | +2.90% | 9,220,461 |
| Mar 4, 2026 | $156.06 | $160.30 | $154.75 | $158.56 | +1.58% | 9,541,859 |
| Mar 3, 2026 | $149.07 | $156.83 | $147.86 | $156.09 | +3.96% | 10,319,540 |
| Mar 2, 2026 | $147.90 | $151.86 | $146.01 | $150.15 | +0.83% | 8,281,324 |
| Feb 27, 2026 | $147.17 | $148.99 | $143.67 | $148.92 | -0.32% | 9,430,627 |
| Feb 26, 2026 | $146.91 | $151.29 | $144.81 | $149.40 | +3.15% | 12,124,940 |
| Feb 25, 2026 | $142.73 | $145.36 | $140.30 | $144.84 | +2.24% | 11,157,850 |
| Feb 24, 2026 | $142.93 | $147.52 | $139.57 | $141.67 | -1.71% | 23,692,180 |
| Feb 23, 2026 | $147.72 | $148.63 | $143.30 | $144.14 | -3.07% | 20,861,540 |
| Feb 20, 2026 | $150.36 | $158.17 | $148.40 | $148.70 | -1.52% | 25,857,840 |
| Feb 19, 2026 | $152.48 | $152.68 | $148.15 | $150.99 | -0.89% | 13,545,800 |
| Feb 18, 2026 | $149.55 | $155.28 | $147.15 | $152.35 | -6.82% | 26,756,810 |
| Feb 17, 2026 | $165.68 | $166.01 | $160.08 | $163.50 | -2.07% | 16,586,510 |
| Feb 13, 2026 | $165.03 | $170.49 | $163.10 | $166.95 | +2.54% | 12,576,990 |
| Feb 12, 2026 | $166.29 | $167.95 | $157.81 | $162.81 | -1.51% | 19,646,460 |
| Feb 11, 2026 | $167.20 | $168.28 | $163.49 | $165.30 | -0.13% | 43,667,320 |
| Feb 10, 2026 | $166.39 | $168.28 | $164.30 | $165.51 | -0.30% | 30,141,620 |
| Feb 9, 2026 | $159.80 | $166.75 | $156.37 | $166.00 | +4.19% | 20,917,740 |
| Feb 6, 2026 | $157.61 | $159.55 | $151.71 | $159.32 | +2.94% | 9,902,493 |
| Feb 5, 2026 | $163.68 | $166.19 | $154.05 | $154.77 | -7.17% | 12,780,500 |
| Feb 4, 2026 | $164.87 | $167.56 | $159.44 | $166.72 | +0.29% | 10,470,840 |
| Feb 3, 2026 | $174.12 | $174.55 | $163.33 | $166.24 | -5.23% | 9,945,882 |
| Feb 2, 2026 | $177.45 | $177.73 | $173.80 | $175.42 | -0.88% | 4,978,106 |
| Jan 30, 2026 | $174.72 | $178.10 | $172.99 | $176.97 | +0.44% | 7,628,145 |
| Jan 29, 2026 | $181.08 | $182.21 | $171.25 | $176.20 | -4.10% | 12,925,320 |
| Jan 28, 2026 | $184.53 | $186.68 | $183.35 | $183.74 | +0.13% | 4,159,810 |
| Jan 27, 2026 | $187.38 | $189.39 | $182.53 | $183.50 | -0.39% | 5,539,985 |
| Jan 26, 2026 | $181.37 | $185.62 | $180.69 | $184.22 | +2.24% | 5,356,744 |
| Jan 23, 2026 | $183.06 | $184.72 | $179.70 | $180.18 | -1.15% | 5,790,965 |
| Jan 22, 2026 | $182.48 | $183.10 | $180.78 | $182.27 | +0.44% | 7,018,027 |
| Jan 21, 2026 | $184.46 | $185.08 | $178.78 | $181.47 | -1.41% | 6,300,966 |
| Jan 20, 2026 | $184.24 | $188.52 | $182.27 | $184.06 | -1.92% | 7,287,948 |
| Jan 16, 2026 | $187.63 | $189.50 | $184.68 | $187.66 | -0.04% | 7,053,068 |
| Jan 15, 2026 | $190.66 | $194.07 | $186.55 | $187.73 | -1.68% | 6,530,304 |
| Jan 14, 2026 | $190.71 | $192.59 | $187.95 | $190.93 | +0.04% | 5,658,085 |
| Jan 13, 2026 | $188.00 | $193.20 | $187.99 | $190.85 | +1.04% | 5,419,617 |
| Jan 12, 2026 | $188.34 | $189.75 | $187.29 | $188.88 | -0.07% | 4,281,434 |
| Jan 9, 2026 | $191.93 | $192.42 | $187.32 | $189.02 | -0.93% | 5,306,460 |
| Jan 8, 2026 | $193.69 | $193.89 | $189.05 | $190.80 | -1.60% | 6,451,293 |
| Jan 7, 2026 | $188.09 | $196.19 | $187.77 | $193.90 | +4.33% | 7,613,585 |
| Jan 6, 2026 | $181.73 | $186.05 | $181.45 | $185.86 | +2.05% | 5,959,267 |
| Jan 5, 2026 | $183.00 | $185.84 | $181.01 | $182.12 | +1.53% | 6,582,930 |
| Jan 2, 2026 | $184.81 | $184.81 | $177.23 | $179.37 | -2.62% | 6,909,587 |
| Dec 31, 2025 | $186.70 | $186.86 | $184.10 | $184.20 | -1.42% | 3,253,149 |
| Dec 30, 2025 | $186.25 | $187.75 | $185.90 | $186.85 | 0.00% | 2,847,620 |
| Dec 29, 2025 | $188.13 | $189.03 | $186.21 | $186.85 | -0.85% | 2,659,990 |
| Dec 26, 2025 | $187.34 | $188.58 | $186.51 | $188.45 | +0.66% | 2,527,618 |
| Dec 24, 2025 | $187.43 | $187.84 | $184.79 | $187.22 | -0.48% | 1,829,308 |
| Dec 23, 2025 | $189.07 | $189.72 | $187.29 | $188.12 | -0.72% | 3,371,298 |
| Dec 22, 2025 | $188.49 | $190.52 | $186.65 | $189.49 | +1.40% | 4,982,468 |
| Dec 19, 2025 | $187.85 | $188.27 | $186.14 | $186.88 | +0.54% | 19,050,250 |
| Dec 18, 2025 | $185.71 | $186.92 | $183.19 | $185.88 | +1.33% | 7,224,299 |
| Dec 17, 2025 | $187.53 | $188.33 | $183.28 | $183.44 | -1.95% | 5,758,294 |
| Dec 16, 2025 | $185.10 | $188.33 | $184.64 | $187.09 | +0.65% | 5,757,246 |
| Dec 15, 2025 | $191.34 | $191.34 | $185.71 | $185.88 | -3.03% | 6,660,313 |
| Dec 12, 2025 | $191.06 | $193.66 | $188.55 | $191.69 | +0.70% | 5,352,724 |
| Dec 11, 2025 | $191.38 | $192.84 | $188.50 | $190.36 | -1.35% | 5,776,098 |
| Dec 10, 2025 | $194.46 | $195.00 | $192.11 | $192.96 | -1.05% | 4,715,844 |
| Dec 9, 2025 | $195.02 | $196.66 | $194.20 | $195.00 | -0.18% | 3,193,486 |
| Dec 8, 2025 | $199.37 | $199.90 | $193.69 | $195.35 | -1.76% | 4,425,273 |
| Dec 5, 2025 | $195.64 | $199.74 | $195.00 | $198.84 | +1.61% | 4,611,842 |
| Dec 4, 2025 | $194.06 | $196.00 | $192.43 | $195.68 | +1.06% | 4,164,795 |
| Dec 3, 2025 | $190.08 | $194.00 | $186.77 | $193.63 | +1.97% | 5,489,767 |
| Dec 2, 2025 | $189.49 | $192.08 | $188.15 | $189.88 | +1.15% | 5,874,307 |
| Dec 1, 2025 | $189.54 | $189.87 | $185.62 | $187.73 | -1.26% | 6,692,006 |
| Nov 28, 2025 | $187.23 | $190.92 | $186.95 | $190.13 | +2.58% | 4,808,313 |
| Nov 26, 2025 | $187.15 | $187.15 | $183.83 | $185.35 | -0.49% | 5,915,205 |
| Nov 25, 2025 | $183.53 | $186.69 | $181.16 | $186.27 | +1.29% | 6,035,647 |
| Nov 24, 2025 | $185.42 | $186.58 | $181.92 | $183.89 | +0.54% | 16,207,030 |
| Nov 21, 2025 | $185.01 | $186.75 | $180.05 | $182.90 | -1.17% | 8,201,446 |
| Nov 20, 2025 | $198.13 | $199.69 | $183.20 | $185.07 | -7.42% | 16,078,960 |
| Nov 19, 2025 | $199.36 | $202.60 | $199.24 | $199.90 | -0.55% | 7,529,051 |
| Nov 18, 2025 | $202.50 | $203.99 | $199.81 | $201.00 | -0.94% | 5,373,225 |
| Nov 17, 2025 | $205.00 | $207.19 | $202.16 | $202.90 | -1.14% | 4,860,717 |
| Nov 14, 2025 | $201.99 | $206.93 | $198.40 | $205.25 | +0.23% | 5,371,730 |
| Nov 13, 2025 | $209.80 | $211.99 | $203.18 | $204.77 | -2.51% | 5,361,219 |
| Nov 12, 2025 | $218.14 | $220.03 | $209.72 | $210.04 | -3.77% | 4,535,075 |
| Nov 11, 2025 | $216.94 | $218.75 | $215.79 | $218.27 | +0.80% | 3,581,103 |
| Nov 10, 2025 | $214.22 | $216.82 | $212.72 | $216.54 | +2.00% | 4,917,095 |
| Nov 7, 2025 | $208.23 | $212.64 | $207.83 | $212.29 | +0.43% | 5,046,792 |
| Nov 6, 2025 | $209.87 | $213.41 | $207.35 | $211.37 | -0.85% | 5,444,794 |
| Nov 5, 2025 | $215.20 | $215.60 | $212.42 | $213.18 | -0.62% | 4,309,348 |
| Nov 4, 2025 | $215.72 | $218.00 | $212.35 | $214.52 | -2.15% | 6,361,809 |
| Nov 3, 2025 | $219.97 | $220.47 | $215.33 | $219.23 | -0.46% | 5,011,550 |
| Oct 31, 2025 | $219.94 | $221.17 | $217.75 | $220.24 | +0.90% | 3,958,720 |
| Oct 30, 2025 | $217.54 | $221.27 | $216.61 | $218.27 | +0.51% | 3,759,931 |
| Oct 29, 2025 | $219.31 | $219.81 | $216.00 | $217.16 | -1.91% | 4,607,680 |
| Oct 28, 2025 | $221.18 | $223.61 | $219.68 | $221.38 | +0.49% | 4,608,883 |
| Oct 27, 2025 | $219.79 | $221.09 | $218.00 | $220.29 | +1.46% | 5,439,642 |
| Oct 24, 2025 | $217.00 | $218.23 | $215.87 | $217.11 | +0.97% | 3,437,151 |
| Oct 23, 2025 | $212.05 | $216.51 | $211.62 | $215.02 | +1.22% | 4,001,693 |
| Oct 22, 2025 | $214.00 | $215.17 | $210.99 | $212.42 | -0.92% | 4,591,459 |
| Oct 21, 2025 | $212.04 | $215.09 | $211.19 | $214.40 | +1.22% | 3,835,806 |
| Oct 20, 2025 | $209.56 | $212.61 | $209.53 | $211.82 | – | 4,086,411 |
Seasonality
PANW return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.0% | 2.1% | -4.4% | 4.0% | 8.8% | 7.3% | 0.2% | 6.9% | -0.5% | 0.6% | 5.3% | 0.6% |
| Months up | 7 of 10 | 7 of 10 | 4 of 10 | 7 of 10 | 8 of 10 | 7 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 4 of 9 | 4 of 9 |
| 2026 | -3.9% | -15.9% | 7.7% | 11.9% | 57.1% | 21.1% | -2.7% | 15.2% | 4.0% | -7.9% | ||
| 2025 | 1.4% | 3.3% | -10.4% | 9.5% | 2.9% | 6.4% | -15.2% | 9.7% | 6.9% | 8.2% | -13.7% | -3.1% |
| 2024 | 14.8% | -8.3% | -8.5% | 2.4% | 1.4% | 15.0% | -4.2% | 11.7% | -5.8% | 5.4% | 7.6% | -6.2% |
| 2023 | 13.7% | 18.7% | 6.0% | -8.7% | 17.0% | 19.7% | -2.2% | -2.7% | -3.6% | 3.7% | 21.4% | -0.1% |
| 2022 | -7.1% | 14.9% | 4.8% | -9.8% | -10.4% | -1.8% | 1.0% | 11.6% | -11.8% | 4.8% | -1.0% | -17.9% |
| 2021 | -1.3% | 2.2% | -10.1% | 9.7% | 2.8% | 2.1% | 7.5% | 15.5% | 3.9% | 6.3% | 7.4% | 1.8% |
| 2020 | 1.5% | -21.4% | -11.2% | 19.9% | 19.7% | -2.4% | 11.4% | 0.6% | -4.9% | -9.6% | 32.9% | 20.9% |
| 2019 | 14.1% | 14.6% | -1.4% | 2.4% | -19.6% | 1.8% | 11.2% | -10.1% | 0.1% | 11.6% | -0.1% | 1.8% |
| 2018 | 8.9% | 9.8% | 4.7% | 6.1% | 8.1% | -1.3% | -3.5% | 16.6% | -2.5% | -18.7% | -5.5% | 8.9% |
| 2017 | 18.0% | 2.9% | -25.8% | -3.8% | 9.4% | 12.8% | -1.5% | 0.7% | 8.6% | 2.2% | -1.0% | -0.6% |