O Reilly Automotive Inc (ORLY) stock
ORLYNasdaqRetail-Auto & Home Supply StoresFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 12/3043% above fair value
$88.12+0.05 (+0.06%)
Close on Oct 30, 2026Market cap $71.29BP/E 28.1Yield –
Price history
O Reilly Automotive share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$88.12
+0.06% on the day
52-week range
$82.59 – $102.46
-14.0% from the high
Change over 52 weeks
-7.4%
From $95.15 on Oct 30, 2025
Average volume
6.68M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $85.32 | $92.59 | $83.01 | $88.12 | +3.17% | 129,099,565 |
| Sep 2026 | $89.23 | $89.23 | $82.83 | $85.41 | -3.82% | 132,223,271 |
| Aug 2026 | $91.42 | $94.12 | $87.19 | $88.80 | -0.62% | 97,594,404 |
| Jul 2026 | $92.79 | $93.52 | $82.59 | $89.35 | -2.98% | 198,286,007 |
| Jun 2026 | $86.38 | $92.51 | $84.76 | $92.09 | +6.00% | 178,530,377 |
| May 2026 | $100.00 | $100.63 | $86.42 | $86.88 | -12.60% | 126,113,755 |
| Apr 2026 | $92.48 | $99.80 | $90.24 | $99.40 | +7.68% | 102,096,530 |
| Mar 2026 | $93.99 | $95.63 | $86.77 | $92.31 | -1.67% | 131,152,483 |
| Feb 2026 | $98.54 | $99.20 | $90.22 | $93.88 | -4.60% | 131,813,755 |
| Jan 2026 | $90.74 | $102.11 | $89.12 | $98.41 | +7.89% | 120,784,917 |
| Dec 2025 | $101.31 | $102.46 | $90.63 | $91.21 | -10.31% | 117,843,944 |
| Nov 2025 | $93.98 | $101.89 | $90.18 | $101.70 | +7.69% | 99,854,699 |
| Oct 2025 | $107.64 | $107.96 | $94.02 | $94.44 | -12.40% | 113,162,374 |
| Sep 2025 | $103.75 | $108.72 | $100.95 | $107.81 | +3.98% | 105,717,479 |
| Aug 2025 | $99.10 | $104.86 | $97.88 | $103.68 | +5.45% | 90,835,159 |
| Jul 2025 | $90.26 | $100.60 | $88.91 | $98.32 | +9.09% | 102,145,142 |
| Jun 2025 | $90.48 | $92.96 | $86.94 | $90.13 | -1.14% | 109,757,015 |
| May 2025 | $93.67 | $1,381.56 | $87.23 | $91.17 | -3.37% | 118,295,229 |
| Apr 2025 | $95.03 | $97.22 | $86.79 | $94.35 | -1.21% | 177,426,993 |
| Mar 2025 | $92.14 | $96.67 | $85.55 | $95.51 | +4.29% | 120,065,628 |
| Feb 2025 | $86.50 | $91.92 | $85.68 | $91.58 | +6.12% | 99,437,799 |
| Jan 2025 | $78.94 | $87.45 | $78.83 | $86.29 | +9.16% | 97,271,833 |
| Dec 2024 | $82.88 | $85.60 | $78.30 | $79.05 | -4.62% | 104,112,969 |
| Nov 2024 | $76.43 | $83.69 | $76.22 | $82.88 | +7.81% | 109,357,070 |
| Oct 2024 | $76.91 | $81.41 | $75.93 | $76.88 | +0.13% | 100,831,208 |
| Sep 2024 | $75.49 | $77.65 | $73.11 | $76.77 | +1.91% | 107,537,750 |
| Aug 2024 | $75.39 | $76.60 | $73.25 | $75.33 | +0.32% | 104,346,471 |
| Jul 2024 | $70.00 | $76.49 | $67.24 | $75.09 | +6.66% | 131,314,345 |
| Jun 2024 | $63.96 | $72.75 | $63.37 | $70.40 | +9.63% | 140,063,916 |
| May 2024 | $67.06 | $68.92 | $63.17 | $64.22 | -4.93% | 137,311,716 |
| Apr 2024 | $75.21 | $76.62 | $67.05 | $67.55 | -10.24% | 116,461,849 |
| Mar 2024 | $72.38 | $77.94 | $71.44 | $75.26 | +3.81% | 96,526,632 |
| Feb 2024 | $68.74 | $73.26 | $67.29 | $72.49 | +6.29% | 121,700,908 |
| Jan 2024 | $63.26 | $69.84 | $60.97 | $68.20 | +7.68% | 130,685,528 |
| Dec 2023 | $65.63 | $65.92 | $62.40 | $63.34 | -3.29% | 115,246,651 |
| Nov 2023 | $62.33 | $67.06 | $61.70 | $65.49 | +5.58% | 116,714,252 |
| Oct 2023 | $60.59 | $63.32 | $57.34 | $62.03 | +2.37% | 146,567,671 |
| Sep 2023 | $63.04 | $64.25 | $60.35 | $60.59 | -3.28% | 113,334,093 |
| Aug 2023 | $61.76 | $64.03 | $61.20 | $62.65 | +1.50% | 116,178,092 |
| Jul 2023 | $63.63 | $65.05 | $60.96 | $61.72 | -3.09% | 118,674,437 |
| Jun 2023 | $60.22 | $63.99 | $58.34 | $63.69 | +5.76% | 159,976,359 |
| May 2023 | $61.18 | $64.31 | $58.25 | $60.22 | -1.53% | 151,634,278 |
| Apr 2023 | $56.78 | $61.52 | $56.75 | $61.15 | +8.05% | 98,739,551 |
| Mar 2023 | $54.85 | $56.67 | $53.05 | $56.60 | +2.27% | 136,393,178 |
| Feb 2023 | $52.57 | $58.26 | $51.76 | $55.34 | +4.76% | 169,029,277 |
| Jan 2023 | $56.16 | $57.10 | $51.15 | $52.82 | -6.12% | 126,678,594 |
| Dec 2022 | $57.94 | $58.00 | $53.36 | $56.27 | -2.37% | 135,796,102 |
| Nov 2022 | $55.90 | $58.06 | $53.68 | $57.64 | +3.27% | 144,814,307 |
| Oct 2022 | $47.24 | $56.35 | $47.05 | $55.81 | +19.03% | 159,618,833 |
| Sep 2022 | $46.62 | $48.64 | $45.33 | $46.89 | +0.89% | 158,739,610 |
| Aug 2022 | $46.75 | $50.06 | $46.15 | $46.47 | -0.92% | 145,391,193 |
| Jul 2022 | $41.79 | $47.46 | $41.66 | $46.91 | +11.37% | 137,980,639 |
| Jun 2022 | $42.67 | $43.37 | $38.67 | $42.12 | -0.85% | 179,361,059 |
| May 2022 | $40.21 | $43.49 | $37.53 | $42.48 | +5.05% | 241,269,825 |
| Apr 2022 | $45.89 | $49.91 | $40.40 | $40.44 | -11.45% | 182,443,616 |
| Mar 2022 | $43.16 | $47.00 | $43.05 | $45.66 | +5.50% | 205,961,493 |
| Feb 2022 | $43.42 | $45.63 | $41.39 | $43.28 | -0.39% | 183,334,858 |
| Jan 2022 | $46.92 | $47.25 | $41.97 | $43.45 | -7.71% | 155,003,727 |
| Dec 2021 | $42.83 | $47.39 | $42.42 | $47.08 | +10.67% | 137,010,395 |
| Nov 2021 | $41.49 | $43.97 | $40.93 | $42.54 | +2.55% | 115,640,854 |
| Oct 2021 | $40.85 | $44.61 | $39.61 | $41.49 | +1.84% | 132,809,124 |
| Sep 2021 | $39.73 | $41.96 | $38.26 | $40.74 | +2.86% | 140,995,835 |
| Aug 2021 | $40.30 | $41.15 | $39.34 | $39.61 | -1.62% | 122,666,235 |
| Jul 2021 | $37.79 | $41.45 | $37.76 | $40.26 | +6.65% | 116,173,846 |
| Jun 2021 | $35.80 | $37.96 | $34.62 | $37.75 | +5.81% | 158,529,267 |
| May 2021 | $37.01 | $37.91 | $35.16 | $35.67 | -3.21% | 151,494,075 |
| Apr 2021 | $33.97 | $36.90 | $33.61 | $36.86 | +9.00% | 148,480,305 |
| Mar 2021 | $30.01 | $34.15 | $29.77 | $33.82 | +13.40% | 201,773,523 |
| Feb 2021 | $28.55 | $30.97 | $28.37 | $29.82 | +5.14% | 199,306,548 |
| Jan 2021 | $30.28 | $33.11 | $28.27 | $28.36 | -5.99% | 193,981,269 |
| Dec 2020 | $29.76 | $31.18 | $29.15 | $30.17 | +2.29% | 185,619,731 |
| Nov 2020 | $29.51 | $31.36 | $29.00 | $29.50 | +1.34% | 149,967,148 |
| Oct 2020 | $30.86 | $31.69 | $28.75 | $29.11 | -5.31% | 153,685,362 |
| Sep 2020 | $31.16 | $32.33 | $29.16 | $30.74 | -0.98% | 153,287,052 |
| Aug 2020 | $31.97 | $32.05 | $30.17 | $31.04 | -2.46% | 144,315,394 |
| Jul 2020 | $28.00 | $32.53 | $27.53 | $31.83 | +13.21% | 198,994,505 |
| Jun 2020 | $27.93 | $28.96 | $26.78 | $28.11 | +1.06% | 196,249,115 |
| May 2020 | $25.29 | $28.22 | $24.88 | $27.82 | +8.00% | 195,281,320 |
| Apr 2020 | $19.23 | $26.67 | $18.91 | $25.76 | +28.33% | 273,043,572 |
| Mar 2020 | $24.47 | $26.30 | $16.77 | $20.07 | -18.35% | 431,416,674 |
| Feb 2020 | $27.19 | $28.11 | $23.92 | $24.58 | -9.20% | 289,589,781 |
| Jan 2020 | $29.23 | $29.79 | $27.00 | $27.07 | -7.34% | 192,540,172 |
| Dec 2019 | $29.56 | $29.90 | $28.91 | $29.22 | -0.91% | 131,364,772 |
| Nov 2019 | $29.20 | $30.29 | $28.81 | $29.49 | +1.55% | 119,538,541 |
| Oct 2019 | $26.67 | $29.79 | $25.58 | $29.03 | +9.28% | 169,401,274 |
| Sep 2019 | $25.33 | $27.28 | $25.22 | $26.57 | +3.84% | 159,849,535 |
| Aug 2019 | $25.39 | $26.00 | $23.99 | $25.58 | +0.79% | 195,160,493 |
| Jul 2019 | $24.87 | $27.15 | $24.74 | $25.38 | +3.10% | 195,184,568 |
| Jun 2019 | $24.77 | $26.08 | $24.27 | $24.62 | -0.55% | 161,337,670 |
| May 2019 | $25.18 | $25.54 | $23.31 | $24.76 | -1.90% | 226,945,387 |
| Apr 2019 | $26.09 | $27.64 | $24.47 | $25.24 | -2.51% | 217,990,016 |
| Mar 2019 | $24.87 | $26.12 | $24.10 | $25.89 | +4.39% | 176,182,488 |
| Feb 2019 | $23.07 | $26.29 | $22.85 | $24.80 | +7.92% | 232,292,777 |
| Jan 2019 | $22.39 | $23.58 | $21.99 | $22.98 | +0.10% | 216,976,753 |
| Dec 2018 | $23.36 | $23.76 | $21.78 | $22.96 | -0.71% | 200,761,776 |
| Nov 2018 | $21.27 | $345.58 | $21.22 | $23.12 | +8.12% | 222,878,349 |
| Oct 2018 | $23.29 | $23.31 | $20.94 | $21.38 | -7.65% | 254,685,127 |
| Sep 2018 | $22.37 | $23.44 | $22.00 | $23.15 | +3.55% | 163,135,373 |
| Aug 2018 | $20.18 | $22.40 | $20.07 | $22.36 | +9.61% | 176,377,606 |
| Jul 2018 | $18.16 | $20.67 | $18.06 | $20.40 | +11.85% | 210,967,798 |
| Jun 2018 | $17.99 | $19.36 | $17.95 | $18.24 | +1.54% | 208,378,772 |
| May 2018 | $16.94 | $18.69 | $16.94 | $17.96 | +5.21% | 245,292,940 |
| Apr 2018 | $16.37 | $17.67 | $14.51 | $17.07 | +3.51% | 341,228,543 |
| Mar 2018 | $16.24 | $16.94 | $15.85 | $16.49 | +1.31% | 232,779,245 |
| Feb 2018 | $17.53 | $17.76 | $15.89 | $16.28 | -7.75% | 337,452,836 |
| Jan 2018 | $16.09 | $18.62 | $16.09 | $17.65 | +10.04% | 273,947,549 |
| Dec 2017 | $15.67 | $17.58 | $15.22 | $16.04 | +1.83% | 319,294,807 |
| Nov 2017 | $14.08 | $16.11 | $13.71 | $15.75 | +11.97% | 278,226,777 |
| Oct 2017 | $14.40 | $14.53 | $12.67 | $14.06 | -2.05% | 355,508,765 |
| Sep 2017 | $13.15 | $14.67 | $12.94 | $14.36 | +9.81% | 361,853,984 |
| Aug 2017 | $13.63 | $14.07 | $12.45 | $13.08 | -4.00% | 486,558,913 |
| Jul 2017 | $14.58 | $14.73 | $11.30 | $13.62 | -6.60% | 878,073,041 |
| Jun 2017 | $16.24 | $16.43 | $14.38 | $14.58 | -9.64% | 436,952,841 |
| May 2017 | $16.56 | $17.35 | $15.61 | $16.14 | -2.45% | 523,298,992 |
| Apr 2017 | $17.73 | $18.01 | $16.33 | $16.54 | -8.04% | 362,608,845 |
| Mar 2017 | $18.22 | $18.45 | $17.80 | $17.99 | -0.69% | 286,403,512 |
| Feb 2017 | $17.48 | $18.49 | $16.90 | $18.11 | +3.60% | 329,717,205 |
| Jan 2017 | $18.67 | $18.93 | $17.28 | $17.48 | -5.80% | 232,700,239 |
| Dec 2016 | $18.24 | $19.10 | $18.14 | $18.56 | +1.42% | 201,590,390 |
| Nov 2016 | $17.59 | $18.62 | $16.67 | $18.30 | +3.80% | 287,621,843 |
| Oct 2016 | $18.63 | $18.88 | $16.77 | $17.63 | -5.59% | 286,554,695 |
| Sep 2016 | $18.71 | $19.04 | $18.16 | $18.67 | +0.06% | 255,999,000 |
| Aug 2016 | $19.38 | $19.45 | $18.44 | $18.66 | -3.67% | 182,049,000 |
| Jul 2016 | $18.13 | $19.52 | $17.79 | $19.38 | +7.20% | 216,612,000 |
| Jun 2016 | $17.62 | $18.32 | $17.00 | $18.07 | +2.52% | 219,264,000 |
| May 2016 | $17.52 | $17.98 | $16.53 | $17.63 | +0.67% | 233,733,000 |
| Apr 2016 | $18.21 | $18.52 | $17.34 | $17.51 | -4.01% | 222,337,500 |
| Mar 2016 | $17.55 | $18.51 | $17.24 | $18.24 | +5.12% | 258,474,000 |
| Feb 2016 | $17.35 | $17.93 | $15.10 | $17.35 | -0.22% | 363,678,000 |
| Jan 2016 | $16.56 | $17.42 | $15.01 | $17.39 | +2.95% | 288,918,000 |
| Dec 2015 | $17.66 | $17.81 | $16.46 | $16.89 | -3.96% | 288,355,500 |
| Nov 2015 | $18.43 | $18.51 | $17.24 | $17.59 | -4.48% | 184,117,500 |
| Oct 2015 | $16.73 | $18.53 | $16.41 | $18.42 | +10.50% | 236,016,000 |
| Sep 2015 | $15.71 | $17.04 | $15.39 | $16.67 | +4.14% | 256,393,500 |
| Aug 2015 | $16.09 | $17.21 | $15.07 | $16.00 | -0.10% | 218,833,500 |
| Jul 2015 | $15.20 | $16.47 | $15.18 | $16.02 | +6.34% | 189,972,000 |
| Jun 2015 | $14.72 | $15.59 | $14.59 | $15.07 | +2.94% | 162,186,000 |
| May 2015 | $14.60 | $15.07 | $14.43 | $14.64 | +0.78% | 154,222,500 |
| Apr 2015 | $14.44 | $15.38 | $14.14 | $14.52 | +0.74% | 189,220,500 |
| Mar 2015 | $13.94 | $14.67 | $13.50 | $14.42 | +3.90% | 187,704,000 |
| Feb 2015 | $12.51 | $14.28 | $12.32 | $13.88 | +11.09% | 219,511,500 |
| Jan 2015 | $12.86 | $13.00 | $11.93 | $12.49 | -2.73% | 254,235,000 |
| Dec 2014 | $12.18 | $13.12 | $12.05 | $12.84 | +5.41% | 219,463,500 |
| Nov 2014 | $11.71 | $12.24 | $11.67 | $12.18 | +3.90% | 201,832,500 |
| Oct 2014 | $10.00 | $11.80 | $9.75 | $11.73 | +16.97% | 288,754,500 |
| Sep 2014 | $10.44 | $10.58 | $9.97 | $10.02 | -3.60% | 179,664,000 |
| Aug 2014 | $10.01 | $10.48 | $9.92 | $10.40 | +3.99% | 175,225,500 |
| Jul 2014 | $10.00 | $10.42 | $9.70 | $10.00 | -0.40% | 238,753,500 |
| Jun 2014 | $9.90 | $10.28 | $9.81 | $10.04 | +1.79% | 161,722,500 |
| May 2014 | $9.93 | $10.08 | $9.63 | $9.86 | -0.56% | 180,357,000 |
| Apr 2014 | $9.90 | $10.08 | $9.41 | $9.92 | +0.27% | 238,648,500 |
| Mar 2014 | $10.01 | $10.20 | $9.68 | $9.89 | -1.63% | 181,894,500 |
| Feb 2014 | $8.89 | $10.40 | $8.65 | $10.06 | +15.17% | 296,640,000 |
| Jan 2014 | $8.56 | $9.15 | $8.55 | $8.73 | +1.76% | 218,367,000 |
| Dec 2013 | $8.29 | $8.67 | $8.02 | $8.58 | +3.00% | 229,392,000 |
| Nov 2013 | $8.32 | $8.43 | $8.16 | $8.33 | +0.93% | 169,414,500 |
| Oct 2013 | $8.49 | $9.04 | $8.18 | $8.25 | -2.96% | 304,000,500 |
| Sep 2013 | $8.26 | $8.53 | $8.11 | $8.51 | +3.98% | 178,992,000 |
| Aug 2013 | $8.42 | $8.56 | $8.09 | $8.18 | -2.07% | 177,774,000 |
| Jul 2013 | $7.54 | $8.41 | $7.51 | $8.35 | +11.26% | 223,702,500 |
| Jun 2013 | $7.28 | $7.60 | $7.19 | $7.51 | +3.46% | 186,256,500 |
| May 2013 | $7.17 | $7.53 | $7.12 | $7.26 | +1.43% | 197,388,000 |
| Apr 2013 | $6.88 | $7.27 | $6.52 | $7.15 | +4.76% | 311,605,500 |
| Mar 2013 | $6.78 | $7.01 | $6.74 | $6.83 | +0.64% | 268,272,000 |
| Feb 2013 | $6.19 | $6.91 | $6.15 | $6.79 | +9.86% | 392,157,000 |
| Jan 2013 | $6.04 | $6.20 | $5.80 | $6.18 | +3.61% | 331,594,500 |
| Dec 2012 | $6.31 | $6.33 | $5.82 | $5.96 | -4.95% | 399,832,500 |
| Nov 2012 | $5.73 | $6.29 | $5.67 | $6.27 | +9.59% | 435,682,500 |
| Oct 2012 | $5.57 | $5.90 | $5.24 | $5.72 | +2.67% | 584,827,500 |
| Sep 2012 | $5.65 | $5.77 | $5.34 | $5.57 | -1.56% | 523,339,500 |
| Aug 2012 | $5.75 | $5.93 | $5.60 | $5.66 | -0.92% | 387,535,500 |
| Jul 2012 | $5.62 | $6.47 | $5.50 | $5.72 | +2.35% | 558,024,000 |
| Jun 2012 | $6.31 | $6.86 | $5.04 | $5.58 | -12.55% | 608,649,000 |
| May 2012 | $7.00 | $7.14 | $6.11 | $6.39 | -9.20% | 449,272,500 |
| Apr 2012 | $6.08 | $7.12 | $6.07 | $7.03 | +15.49% | 322,348,500 |
| Mar 2012 | $5.78 | $6.12 | $5.77 | $6.09 | +5.61% | 269,620,500 |
| Feb 2012 | $5.44 | $5.82 | $5.43 | $5.77 | +6.12% | 362,200,500 |
| Jan 2012 | $5.40 | $5.69 | $5.18 | $5.43 | +1.95% | 256,329,000 |
| Dec 2011 | $5.15 | $5.48 | $5.13 | $5.33 | +3.51% | 261,015,000 |
| Nov 2011 | $4.94 | $5.27 | $4.93 | $5.15 | +1.56% | 318,916,500 |
| Oct 2011 | $4.42 | $5.16 | $4.25 | $5.07 | +14.14% | 372,789,000 |
| Sep 2011 | $4.30 | $4.80 | $4.23 | $4.44 | +2.70% | 469,621,500 |
| Aug 2011 | $3.94 | $4.40 | $3.75 | $4.33 | +9.04% | 876,549,000 |
| Jul 2011 | $4.37 | $4.43 | $3.89 | $3.97 | -9.17% | 438,352,500 |
| Jun 2011 | $3.99 | $4.38 | $3.91 | $4.37 | +8.98% | 393,799,500 |
| May 2011 | $3.95 | $4.09 | $3.81 | $4.01 | +1.78% | 386,323,500 |
| Apr 2011 | $3.84 | $3.97 | $3.67 | $3.94 | +2.78% | 322,531,500 |
| Mar 2011 | $3.71 | $3.90 | $3.63 | $3.83 | +3.38% | 318,820,500 |
| Feb 2011 | $3.82 | $3.96 | $3.56 | $3.71 | -2.20% | 413,179,500 |
| Jan 2011 | $4.07 | $4.11 | $3.71 | $3.79 | -5.94% | 340,953,000 |
| Dec 2010 | $4.05 | $4.20 | $3.95 | $4.03 | +0.40% | 346,540,500 |
| Nov 2010 | $3.91 | $4.07 | $3.80 | $4.01 | +2.87% | 327,517,500 |
| Oct 2010 | $3.58 | $3.91 | $3.49 | $3.90 | +9.96% | 360,831,000 |
| Sep 2010 | $3.17 | $3.61 | $3.17 | $3.55 | +12.55% | 326,419,500 |
| Aug 2010 | $3.33 | $3.33 | $3.05 | $3.15 | -4.08% | 454,215,000 |
| Jul 2010 | $3.16 | $3.34 | $3.04 | $3.29 | +3.61% | 455,367,000 |
| Jun 2010 | $3.40 | $3.44 | $3.15 | $3.17 | -6.78% | 432,456,000 |
| May 2010 | $3.25 | $3.45 | $3.01 | $3.40 | +4.40% | 593,425,500 |
| Apr 2010 | $2.79 | $3.34 | $2.75 | $3.26 | +17.16% | 527,427,000 |
| Mar 2010 | $2.62 | $2.87 | $2.59 | $2.78 | +6.13% | 472,849,500 |
| Feb 2010 | $2.54 | $2.73 | $2.51 | $2.62 | +3.97% | 598,495,500 |
| Jan 2010 | $2.62 | $2.63 | $2.50 | $2.52 | -0.84% | 357,420,000 |
| Dec 2009 | $2.60 | $2.65 | $2.46 | $2.54 | -1.70% | 354,127,500 |
| Nov 2009 | $2.49 | $2.69 | $2.46 | $2.59 | +4.02% | 548,229,000 |
| Oct 2009 | $2.44 | $2.57 | $2.24 | $2.49 | +3.15% | 1,240,063,500 |
| Sep 2009 | $2.53 | $2.58 | $2.38 | $2.41 | -5.59% | 652,408,500 |
| Aug 2009 | $2.68 | $2.70 | $2.39 | $2.55 | -5.85% | 661,867,500 |
| Jul 2009 | $2.56 | $2.86 | $2.46 | $2.71 | +6.78% | 689,883,000 |
| Jun 2009 | $2.43 | $2.59 | $2.33 | $2.54 | +5.63% | 575,436,000 |
| May 2009 | $2.54 | $2.58 | $2.32 | $2.40 | -7.21% | 599,974,500 |
| Apr 2009 | $2.29 | $2.70 | $2.25 | $2.59 | +10.97% | 762,169,500 |
| Mar 2009 | $2.18 | $2.41 | $2.10 | $2.33 | +4.95% | 1,349,208,000 |
| Feb 2009 | $1.92 | $2.25 | $1.79 | $2.22 | +14.76% | 1,059,055,500 |
| Jan 2009 | $2.04 | $2.11 | $1.76 | $1.94 | -5.43% | 523,689,000 |
| Dec 2008 | $1.74 | $2.08 | $1.58 | $2.05 | +17.91% | 699,463,500 |
| Nov 2008 | $1.81 | $1.84 | $1.42 | $1.74 | -3.83% | 424,755,000 |
| Oct 2008 | $1.77 | $1.84 | $1.33 | $1.81 | +1.27% | 663,555,000 |
| Sep 2008 | $1.98 | $2.03 | $1.74 | $1.78 | -8.07% | 575,178,000 |
| Aug 2008 | $1.70 | $2.00 | $1.68 | $1.94 | +14.01% | 541,698,000 |
| Jul 2008 | $1.49 | $1.78 | $1.46 | $1.70 | +14.28% | 889,740,000 |
| Jun 2008 | $1.74 | $1.76 | $1.49 | $1.49 | -14.53% | 575,610,000 |
| May 2008 | $1.92 | $2.03 | $1.73 | $1.74 | -9.42% | 412,006,500 |
| Apr 2008 | $1.96 | $2.03 | $1.72 | $1.92 | +1.23% | 712,006,500 |
| Mar 2008 | $1.80 | $2.03 | $1.69 | $1.90 | +5.79% | 263,895,000 |
| Feb 2008 | $2.00 | $2.12 | $1.78 | $1.80 | -8.39% | 321,708,000 |
| Jan 2008 | $2.15 | $2.18 | $1.61 | $1.96 | -9.25% | 637,374,000 |
| Dec 2007 | $2.20 | $2.31 | $2.03 | $2.16 | -1.31% | 197,688,000 |
| Nov 2007 | $2.18 | $2.22 | $2.03 | $2.19 | -0.48% | 177,802,500 |
| Oct 2007 | $2.22 | $2.31 | $2.14 | $2.20 | -1.17% | 235,105,500 |
| Sep 2007 | $2.37 | $2.44 | $2.22 | $2.23 | -5.99% | 124,660,500 |
| Aug 2007 | $2.23 | $2.55 | $2.10 | $2.37 | +6.69% | 314,994,000 |
| Jul 2007 | $2.44 | $2.48 | $2.13 | $2.22 | -8.86% | 359,047,500 |
| Jun 2007 | $2.54 | $2.55 | $2.38 | $2.44 | -3.79% | 199,038,000 |
| May 2007 | $2.38 | $2.55 | $2.33 | $2.53 | +6.72% | 244,477,500 |
| Apr 2007 | $2.22 | $2.59 | $2.17 | $2.37 | +7.55% | 250,476,000 |
| Mar 2007 | $2.26 | $2.29 | $2.10 | $2.21 | -3.86% | 194,325,000 |
| Feb 2007 | $2.33 | $2.38 | $2.19 | $2.30 | -1.37% | 169,413,000 |
| Jan 2007 | $2.15 | $2.33 | $2.10 | $2.33 | +8.89% | 189,792,000 |
| Dec 2006 | $2.11 | $2.18 | $2.08 | $2.14 | +1.23% | 165,804,000 |
| Nov 2006 | $2.17 | $2.23 | $2.08 | $2.11 | -1.92% | 117,660,000 |
| Oct 2006 | $2.22 | $2.34 | $2.06 | $2.15 | -2.77% | 223,693,500 |
| Sep 2006 | $1.98 | $2.28 | $1.95 | $2.21 | +11.86% | 158,865,000 |
| Aug 2006 | $1.88 | $2.00 | $1.84 | $1.98 | +4.72% | 146,098,500 |
| Jul 2006 | $2.07 | $2.11 | $1.83 | $1.89 | -9.10% | 282,862,500 |
| Jun 2006 | $2.11 | $2.22 | $1.95 | $2.08 | -1.58% | 225,210,000 |
| May 2006 | $2.27 | $2.29 | $2.07 | $2.11 | -6.46% | 136,515,000 |
| Apr 2006 | $2.45 | $2.47 | $2.16 | $2.26 | -7.33% | 122,037,000 |
| Mar 2006 | $2.34 | $2.55 | $2.33 | $2.44 | +11.74% | 176,374,500 |
| Feb 2006 | $2.18 | $2.31 | $2.14 | $2.18 | -0.31% | 87,264,000 |
| Jan 2006 | $2.15 | $2.20 | $2.06 | $2.19 | +2.53% | 102,123,000 |
| Dec 2005 | $2.05 | $2.17 | $2.03 | $2.13 | +5.12% | 108,912,000 |
| Nov 2005 | $1.87 | $2.08 | $1.87 | $2.03 | +7.98% | 118,272,000 |
| Oct 2005 | $1.89 | $1.94 | $1.72 | $1.88 | +0.07% | 185,424,000 |
| Sep 2005 | $1.83 | $2.00 | $1.77 | $1.88 | +2.21% | 171,535,500 |
| Aug 2005 | $2.16 | $2.16 | $1.82 | $1.84 | -14.54% | 151,746,000 |
| Jul 2005 | $1.98 | $2.17 | $1.94 | $2.15 | +8.15% | 145,525,500 |
| Jun 2005 | $1.86 | $2.03 | $1.85 | $1.99 | +7.38% | 175,840,500 |
| May 2005 | $1.70 | $1.92 | $1.70 | $1.85 | +8.26% | 225,804,000 |
| Apr 2005 | $1.66 | $1.75 | $1.55 | $1.71 | +3.62% | 202,734,000 |
| Mar 2005 | $1.69 | $1.75 | $1.61 | $1.65 | -2.69% | 165,015,000 |
| Feb 2005 | $1.54 | $1.70 | $1.51 | $1.70 | +11.31% | 199,224,000 |
| Jan 2005 | $1.51 | $1.57 | $1.47 | $1.52 | +1.50% | 170,985,000 |
| Dec 2004 | $1.44 | $1.51 | $1.42 | $1.50 | +3.47% | 170,934,000 |
| Nov 2004 | $1.43 | $1.52 | $1.43 | $1.45 | +1.11% | 207,072,000 |
| Oct 2004 | $1.27 | $1.44 | $1.23 | $1.44 | +12.46% | 284,361,000 |
| Sep 2004 | $1.31 | $1.39 | $1.26 | $1.28 | -2.85% | 253,605,000 |
| Aug 2004 | $1.35 | $1.36 | $1.20 | $1.31 | -2.67% | 298,251,000 |
| Jul 2004 | $1.51 | $1.51 | $1.30 | $1.35 | -10.42% | 238,104,000 |
| Jun 2004 | $1.50 | $1.57 | $1.45 | $1.51 | +0.63% | 182,436,000 |
| May 2004 | $1.49 | $1.50 | $1.37 | $1.50 | +0.04% | 212,193,000 |
| Apr 2004 | $1.33 | $1.56 | $1.31 | $1.50 | +12.14% | 232,335,000 |
| Mar 2004 | $1.36 | $1.36 | $1.24 | $1.33 | -1.45% | 227,073,000 |
| Feb 2004 | $1.28 | $1.39 | $1.24 | $1.35 | +5.61% | 174,600,000 |
| Jan 2004 | $1.29 | $1.32 | $1.22 | $1.28 | -0.23% | 183,246,000 |
| Dec 2003 | $1.45 | $1.46 | $1.27 | $1.29 | -11.40% | 217,497,000 |
| Nov 2003 | $1.45 | $1.46 | $1.34 | $1.45 | +0.14% | 131,676,000 |
| Oct 2003 | $1.23 | $1.50 | $1.22 | $1.45 | +18.10% | 196,920,000 |
| Sep 2003 | $1.28 | $1.33 | $1.23 | $1.23 | -4.04% | 326,997,000 |
| Aug 2003 | $1.27 | $1.28 | $1.14 | $1.28 | +0.50% | 179,670,000 |
| Jul 2003 | $1.11 | $1.32 | $1.11 | $1.27 | +14.01% | 175,746,000 |
| Jun 2003 | $1.02 | $1.18 | $1.02 | $1.12 | +9.71% | 170,958,000 |
| May 2003 | $0.9897 | $1.05 | $0.959 | $1.02 | +3.00% | 153,708,000 |
| Apr 2003 | $0.9017 | $1.00 | $0.892 | $0.9873 | +9.42% | 191,043,000 |
| Mar 2003 | $0.8533 | $0.9287 | $0.7997 | $0.9023 | +6.03% | 247,173,000 |
| Feb 2003 | $0.8113 | $0.8643 | $0.7637 | $0.851 | +4.50% | 193,452,000 |
| Jan 2003 | $0.8433 | $0.8683 | $0.7917 | $0.8143 | -3.40% | 148,995,000 |
| Dec 2002 | $0.9283 | $0.9457 | $0.809 | $0.843 | -8.90% | 242,658,000 |
| Nov 2002 | $0.9067 | $0.961 | $0.8207 | $0.9253 | +1.80% | 294,168,000 |
| Oct 2002 | $0.95 | $1.05 | $0.8427 | $0.909 | -4.72% | 303,366,000 |
| Sep 2002 | $0.9917 | $1.08 | $0.9383 | $0.954 | -3.90% | 178,227,000 |
| Aug 2002 | $0.9397 | $1.03 | $0.8473 | $0.9927 | +5.68% | 241,578,000 |
| Jul 2002 | $0.9263 | $0.997 | $0.8033 | $0.9393 | +2.25% | 300,480,000 |
| Jun 2002 | $1.07 | $1.11 | $0.9033 | $0.9187 | -14.30% | 253,320,000 |
| May 2002 | $1.08 | $1.13 | $1.01 | $1.07 | -0.71% | 204,972,000 |
| Apr 2002 | $1.04 | $1.15 | $0.9017 | $1.08 | +2.60% | 405,408,000 |
| Mar 2002 | $1.11 | $1.12 | $1.03 | $1.05 | -4.48% | 206,505,000 |
| Feb 2002 | $1.10 | $1.20 | $1.06 | $1.10 | -0.12% | 175,464,000 |
| Jan 2002 | $1.21 | $1.24 | $0.9537 | $1.10 | -9.27% | 434,883,000 |
| Dec 2001 | $1.12 | $1.28 | $1.07 | $1.22 | +9.06% | 360,675,000 |
| Nov 2001 | $0.9383 | $1.13 | $0.9333 | $1.11 | +18.33% | 379,227,000 |
| Oct 2001 | $0.9583 | $1.08 | $0.90 | $0.942 | -1.36% | 323,187,000 |
| Sep 2001 | $1.04 | $1.10 | $0.7533 | $0.955 | -8.17% | 218,586,000 |
| Aug 2001 | $1.16 | $1.16 | $0.9523 | $1.04 | -10.60% | 195,684,000 |
| Jul 2001 | $0.9533 | $1.18 | $0.9193 | $1.16 | +21.60% | 351,897,000 |
| Jun 2001 | $0.8403 | $0.9817 | $0.8217 | $0.9567 | +13.84% | 280,587,000 |
| May 2001 | $0.7917 | $0.875 | $0.7297 | $0.8403 | +6.60% | 132,798,000 |
| Apr 2001 | $0.65 | $0.8267 | $0.625 | $0.7883 | +18.62% | 89,466,000 |
| Mar 2001 | $0.6229 | $0.6667 | $0.5896 | $0.6646 | +5.28% | 104,424,000 |
| Feb 2001 | $0.75 | $0.7667 | $0.5167 | $0.6313 | -15.83% | 145,248,000 |
| Jan 2001 | $0.9042 | $0.9063 | $0.6667 | $0.75 | -15.89% | 281,085,000 |
| Dec 2000 | $0.5688 | $0.9083 | $0.5458 | $0.8917 | +60.90% | 446,376,000 |
| Nov 2000 | $0.5771 | $0.6458 | $0.5417 | $0.5542 | -7.64% | 118,200,000 |
| Oct 2000 | $0.4885 | $0.6271 | $0.4667 | $0.60 | +23.08% | 91,230,000 |
| Sep 2000 | $0.5125 | $0.5146 | $0.4542 | $0.4875 | -4.10% | 94,479,000 |
| Aug 2000 | $0.4833 | $0.5375 | $0.4833 | $0.5083 | +5.63% | 93,267,000 |
| Jul 2000 | $0.4563 | $0.50 | $0.4375 | $0.4813 | +4.05% | 71,598,000 |
| Jun 2000 | $0.4458 | $0.4833 | $0.3917 | $0.4625 | +1.83% | 173,472,000 |
| May 2000 | $0.4583 | $0.5146 | $0.4083 | $0.4542 | +0.93% | 170,001,000 |
| Apr 2000 | $0.4875 | $0.5083 | $0.40 | $0.45 | -4.85% | 160,041,000 |
| Mar 2000 | $0.4646 | $0.5625 | $0.275 | $0.4729 | +1.34% | 359,064,000 |
| Feb 2000 | $0.4354 | $0.4833 | $0.35 | $0.4667 | +6.67% | 317,976,000 |
| Jan 2000 | $0.7375 | $0.7375 | $0.4125 | $0.4375 | -38.95% | 450,843,000 |
| Dec 1999 | $0.775 | $0.80 | $0.6479 | $0.7167 | -6.52% | 130,788,000 |
| Nov 1999 | $0.7271 | $0.8125 | $0.7125 | $0.7667 | +5.44% | 135,870,000 |
| Oct 1999 | $0.7802 | $0.8031 | $0.6542 | $0.7271 | -8.46% | 211,668,000 |
| Sep 1999 | $0.6333 | $0.7979 | $0.6333 | $0.7943 | +24.59% | 217,188,000 |
| Aug 1999 | $0.7104 | $0.7375 | $0.5958 | $0.6375 | -10.26% | 357,708,000 |
| Jul 1999 | $0.8354 | $0.9104 | $0.70 | $0.7104 | -15.38% | 132,288,000 |
| Jun 1999 | $0.7333 | $0.8583 | $0.7104 | $0.8396 | +14.33% | 128,088,000 |
| May 1999 | $0.7656 | $0.7854 | $0.6667 | $0.7344 | -3.69% | 131,976,000 |
| Apr 1999 | $0.7542 | $0.8188 | $0.7354 | $0.7625 | +2.23% | 161,112,000 |
| Mar 1999 | $0.726 | $0.7667 | $0.6208 | $0.7458 | +1.85% | 429,696,000 |
| Feb 1999 | $0.825 | $0.8385 | $0.70 | $0.7323 | -11.68% | 74,592,000 |
| Jan 1999 | $0.7833 | $0.8792 | $0.7708 | $0.8292 | +5.29% | 102,144,000 |
| Dec 1998 | $0.7417 | $0.8063 | $0.6635 | $0.7875 | +4.13% | 75,114,000 |
| Nov 1998 | $0.6583 | $0.7729 | $0.6333 | $0.7563 | +15.97% | 149,844,000 |
| Oct 1998 | $0.5938 | $0.6667 | $0.5271 | $0.6521 | +7.93% | 108,726,000 |
| Sep 1998 | $0.4875 | $0.6521 | $0.4771 | $0.6042 | +25.54% | 171,906,000 |
| Aug 1998 | $0.5896 | $0.6583 | $0.4813 | $0.4813 | -18.37% | 115,392,000 |
| Jul 1998 | $0.6042 | $0.625 | $0.5625 | $0.5896 | -1.74% | 60,942,000 |
| Jun 1998 | $0.5396 | $0.6125 | $0.4833 | $0.60 | +10.77% | 77,298,000 |
| May 1998 | $0.4542 | $0.5542 | $0.4417 | $0.5417 | +18.18% | 123,966,000 |
| Apr 1998 | $0.4563 | $0.4646 | $0.4271 | $0.4583 | -0.23% | 74,472,000 |
| Mar 1998 | $0.4958 | $0.5083 | $0.4438 | $0.4594 | -7.16% | 78,156,000 |
| Feb 1998 | $0.4208 | $0.50 | $0.4208 | $0.4948 | +17.00% | 112,350,000 |
| Jan 1998 | $0.4438 | $0.4854 | $0.4104 | $0.4229 | -3.33% | 178,194,000 |
| Dec 1997 | $0.40 | $0.4667 | $0.3896 | $0.4375 | +11.11% | 87,432,000 |
| Nov 1997 | $0.4063 | $0.4167 | $0.3896 | $0.3938 | -3.08% | 42,276,000 |
| Oct 1997 | $0.3792 | $0.4417 | $0.35 | $0.4063 | +7.14% | 84,474,000 |
| Sep 1997 | $0.3667 | $0.4333 | $0.3667 | $0.3792 | +3.12% | 88,266,000 |
| Aug 1997 | $0.3677 | $0.3833 | $0.3432 | $0.3677 | 0.00% | 69,120,000 |
| Jul 1997 | $0.3208 | $0.3771 | $0.3146 | $0.3677 | +14.61% | 134,892,000 |
| Jun 1997 | $0.3021 | $0.3313 | $0.30 | $0.3208 | +6.21% | 125,208,000 |
| May 1997 | $0.2917 | $0.3146 | $0.2823 | $0.3021 | +3.57% | 102,612,000 |
| Apr 1997 | $0.3063 | $0.3104 | $0.2813 | $0.2917 | -4.76% | 100,800,000 |
| Mar 1997 | $0.2781 | $0.3177 | $0.2781 | $0.3063 | +10.11% | 110,316,000 |
| Feb 1997 | $0.2729 | $0.2781 | $0.2583 | $0.2781 | +1.14% | 309,804,000 |
| Jan 1997 | $0.2667 | $0.2948 | $0.2604 | $0.275 | +3.12% | 50,148,000 |
| Dec 1996 | $0.2833 | $0.2927 | $0.2583 | $0.2667 | -6.57% | 43,920,000 |
| Nov 1996 | $0.2938 | $0.2958 | $0.2813 | $0.2854 | -3.18% | 47,076,000 |
| Oct 1996 | $0.2917 | $0.3083 | $0.2792 | $0.2948 | +2.54% | 85,692,000 |
| Sep 1996 | $0.2979 | $0.3021 | $0.2875 | $0.2875 | -4.83% | 69,372,000 |
| Aug 1996 | $0.2938 | $0.3021 | $0.2875 | $0.3021 | +3.57% | 31,728,000 |
| Jul 1996 | $0.3021 | $0.3188 | $0.2854 | $0.2917 | -3.45% | 49,392,000 |
| Jun 1996 | $0.3188 | $0.3229 | $0.2958 | $0.3021 | -7.64% | 23,772,000 |
| May 1996 | $0.3271 | $0.3396 | $0.3167 | $0.3271 | 0.00% | 56,676,000 |
| Apr 1996 | $0.2958 | $0.3271 | $0.2917 | $0.3271 | +12.95% | 74,712,000 |
| Mar 1996 | $0.2833 | $0.2958 | $0.2833 | $0.2896 | +0.72% | 54,468,000 |
| Feb 1996 | $0.2521 | $0.2917 | $0.25 | $0.2875 | +14.05% | 104,772,000 |
| Jan 1996 | $0.2396 | $0.2604 | $0.2396 | $0.2521 | +4.31% | 62,256,000 |
| Dec 1995 | $0.2521 | $0.2542 | $0.2292 | $0.2417 | -1.69% | 87,216,000 |
| Nov 1995 | $0.2729 | $0.2729 | $0.2396 | $0.2458 | -9.92% | 231,696,000 |
| Oct 1995 | $0.2521 | $0.2802 | $0.2479 | $0.2729 | +8.26% | 48,960,000 |
| Sep 1995 | $0.2417 | $0.2583 | $0.2417 | $0.2521 | +4.31% | 31,248,000 |
| Aug 1995 | $0.2438 | $0.2479 | $0.2375 | $0.2417 | -0.85% | 39,012,000 |
| Jul 1995 | $0.2333 | $0.2438 | $0.2333 | $0.2438 | +4.00% | 22,824,000 |
| Jun 1995 | $0.2229 | $0.2375 | $0.2208 | $0.2344 | +8.17% | 42,036,000 |
| May 1995 | $0.2229 | $0.225 | $0.2063 | $0.2167 | -2.80% | 46,656,000 |
| Apr 1995 | $0.2188 | $0.2313 | $0.2125 | $0.2229 | +3.38% | 20,160,000 |
| Mar 1995 | $0.2229 | $0.2271 | $0.2125 | $0.2156 | -2.36% | 30,480,000 |
| Feb 1995 | $0.2083 | $0.2344 | $0.1917 | $0.2208 | +6.00% | 119,988,000 |
| Jan 1995 | $0.2042 | $0.2104 | $0.1958 | $0.2083 | +1.01% | 66,372,000 |
| Dec 1994 | $0.2042 | $0.2083 | $0.20 | $0.2063 | +1.02% | 16,860,000 |
| Nov 1994 | $0.2125 | $0.2167 | $0.2042 | $0.2042 | -3.92% | 24,288,000 |
| Oct 1994 | $0.2083 | $0.2271 | $0.2042 | $0.2125 | +2.00% | 17,220,000 |
| Sep 1994 | $0.2125 | $0.2167 | $0.2021 | $0.2083 | -3.38% | 19,740,000 |
| Aug 1994 | $0.2313 | $0.2313 | $0.2042 | $0.2156 | -4.17% | 29,844,000 |
| Jul 1994 | $0.2188 | $0.2333 | $0.2188 | $0.225 | +3.85% | 10,344,000 |
| Jun 1994 | $0.2125 | $0.2396 | $0.2063 | $0.2167 | +5.05% | 39,048,000 |
| May 1994 | $0.2125 | $0.2208 | $0.1938 | $0.2063 | -1.00% | 26,232,000 |
| Apr 1994 | $0.225 | $0.2354 | $0.20 | $0.2083 | -10.71% | 52,764,000 |
| Mar 1994 | $0.25 | $0.25 | $0.2271 | $0.2333 | -6.67% | 40,512,000 |
| Feb 1994 | $0.2646 | $0.2938 | $0.2417 | $0.25 | -5.51% | 63,288,000 |
| Jan 1994 | $0.2417 | $0.2813 | $0.2375 | $0.2646 | +9.48% | 50,700,000 |
| Dec 1993 | $0.2354 | $0.2583 | $0.2313 | $0.2417 | +5.45% | 19,620,000 |
| Nov 1993 | $0.2625 | $0.2646 | $0.2292 | $0.2292 | -10.57% | 26,328,000 |
| Oct 1993 | $0.1979 | $0.2708 | $0.1938 | $0.2563 | +32.26% | 48,060,000 |
| Sep 1993 | $0.1917 | $0.2083 | $0.1854 | $0.1938 | -1.06% | 63,192,000 |
| Aug 1993 | $0.1958 | $0.20 | $0.1917 | $0.1958 | -1.05% | 57,192,000 |
| Jul 1993 | $0.20 | $0.2021 | $0.1917 | $0.1979 | -1.04% | 19,464,000 |
| Jun 1993 | $0.1771 | $0.2083 | $0.1771 | $0.20 | +12.94% | 100,032,000 |
| May 1993 | $0.1604 | $0.1854 | $0.1542 | $0.1771 | +13.33% | 127,032,000 |
| Apr 1993 | $0.1625 | $0.1625 | $0.1521 | $0.1563 | – | 371,832,000 |
Seasonality
ORLY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.2% | 1.2% | 1.4% | 2.3% | -1.2% | 1.8% | 4.9% | 0.8% | 1.9% | 0.8% | 5.5% | -0.8% |
| Months up | 5 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 9 of 9 | 3 of 9 |
| 2026 | 7.9% | -4.6% | -1.7% | 7.7% | -12.6% | 6.0% | -3.0% | -0.6% | -3.8% | 3.2% | ||
| 2025 | 9.2% | 6.1% | 4.3% | -1.2% | -3.4% | -1.1% | 9.1% | 5.5% | 4.0% | -12.4% | 7.7% | -10.3% |
| 2024 | 7.7% | 6.3% | 3.8% | -10.2% | -4.9% | 9.6% | 6.7% | 0.3% | 1.9% | 0.1% | 7.8% | -4.6% |
| 2023 | -6.1% | 4.8% | 2.3% | 8.0% | -1.5% | 5.8% | -3.1% | 1.5% | -3.3% | 2.4% | 5.6% | -3.3% |
| 2022 | -7.7% | -0.4% | 5.5% | -11.4% | 5.0% | -0.8% | 11.4% | -0.9% | 0.9% | 19.0% | 3.3% | -2.4% |
| 2021 | -6.0% | 5.1% | 13.4% | 9.0% | -3.2% | 5.8% | 6.6% | -1.6% | 2.9% | 1.8% | 2.5% | 10.7% |
| 2020 | -7.3% | -9.2% | -18.4% | 28.3% | 8.0% | 1.1% | 13.2% | -2.5% | -1.0% | -5.3% | 1.3% | 2.3% |
| 2019 | 0.1% | 7.9% | 4.4% | -2.5% | -1.9% | -0.6% | 3.1% | 0.8% | 3.8% | 9.3% | 1.6% | -0.9% |
| 2018 | 10.0% | -7.7% | 1.3% | 3.5% | 5.2% | 1.5% | 11.9% | 9.6% | 3.5% | -7.7% | 8.1% | -0.7% |
| 2017 | -5.8% | 3.6% | -0.7% | -8.0% | -2.4% | -9.6% | -6.6% | -4.0% | 9.8% | -2.1% | 12.0% | 1.8% |