Syntec Optics Holdings, Inc. (OPTXW) stock
OPTXWNasdaqOptical Instruments & LensesFiscal year ends December 31Also trades as OPTX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 4/3092% above fair value
$1.41−0.40 (-22.10%)
Close on Oct 30, 2026Market cap $253.36MP/E –Yield –
Price history
Syntec Optics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.41
-22.10% on the day
52-week range
$0.10 – $3.48
-59.5% from the high
Change over 52 weeks
+687.3%
From $0.1791 on Oct 30, 2025
Average volume
36,632
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.58 | $1.89 | $1.19 | $1.41 | -6.00% | 133,576 |
| Oct 19, 2026 | $1.66 | $1.80 | $1.41 | $1.50 | -4.46% | 100,100 |
| Oct 12, 2026 | $1.94 | $1.96 | $1.27 | $1.57 | -19.07% | 250,382 |
| Oct 5, 2026 | $2.33 | $2.60 | $1.82 | $1.94 | -16.02% | 172,366 |
| Sep 28, 2026 | $1.51 | $2.41 | $1.51 | $2.31 | +40.00% | 168,904 |
| Sep 21, 2026 | $1.50 | $1.84 | $1.34 | $1.65 | +23.13% | 229,035 |
| Sep 14, 2026 | $1.11 | $1.38 | $0.90 | $1.34 | +6.35% | 124,473 |
| Sep 8, 2026 | $1.35 | $1.38 | $1.12 | $1.26 | +1.20% | 21,822 |
| Aug 31, 2026 | $1.37 | $1.46 | $1.12 | $1.25 | -13.24% | 53,962 |
| Aug 24, 2026 | $1.38 | $1.62 | $1.25 | $1.44 | -10.31% | 72,100 |
| Aug 17, 2026 | $1.50 | $1.71 | $1.33 | $1.60 | +5.26% | 60,333 |
| Aug 10, 2026 | $1.39 | $1.70 | $1.26 | $1.52 | +11.36% | 210,608 |
| Aug 3, 2026 | $1.09 | $1.47 | $1.09 | $1.37 | +38.93% | 133,166 |
| Jul 27, 2026 | $1.15 | $1.15 | $0.7758 | $0.9825 | -10.65% | 244,856 |
| Jul 20, 2026 | $1.25 | $1.60 | $1.05 | $1.10 | -12.03% | 113,467 |
| Jul 13, 2026 | $1.40 | $1.62 | $1.12 | $1.25 | -23.55% | 285,459 |
| Jul 6, 2026 | $1.87 | $2.25 | $1.30 | $1.64 | -17.22% | 389,928 |
| Jun 29, 2026 | $2.05 | $2.90 | $1.73 | $1.98 | -0.25% | 366,282 |
| Jun 22, 2026 | $2.30 | $2.45 | $1.61 | $1.98 | -19.16% | 293,633 |
| Jun 15, 2026 | $2.91 | $3.00 | $1.95 | $2.45 | -11.89% | 390,106 |
| Jun 8, 2026 | $2.06 | $3.48 | $1.71 | $2.78 | +35.61% | 839,319 |
| Jun 1, 2026 | $1.47 | $3.10 | $1.47 | $2.05 | +28.93% | 706,042 |
| May 26, 2026 | $1.65 | $1.98 | $1.33 | $1.59 | -5.36% | 381,345 |
| May 18, 2026 | $0.99 | $1.85 | $0.88 | $1.68 | +63.11% | 1,289,972 |
| May 11, 2026 | $1.19 | $1.32 | $0.87 | $1.03 | -9.65% | 481,454 |
| May 4, 2026 | $1.60 | $1.60 | $1.12 | $1.14 | -25.97% | 233,121 |
| Apr 27, 2026 | $1.60 | $1.70 | $1.15 | $1.54 | -13.48% | 638,637 |
| Apr 20, 2026 | $1.39 | $2.01 | $1.36 | $1.78 | +27.14% | 493,549 |
| Apr 13, 2026 | $1.56 | $2.00 | $1.31 | $1.40 | -4.11% | 1,730,924 |
| Apr 6, 2026 | $1.30 | $1.66 | $1.18 | $1.46 | +15.87% | 464,546 |
| Mar 30, 2026 | $1.20 | $1.45 | $0.9373 | $1.26 | +1.61% | 351,293 |
| Mar 23, 2026 | $1.05 | $1.77 | $0.98 | $1.24 | +7.83% | 569,088 |
| Mar 16, 2026 | $1.07 | $1.18 | $0.91 | $1.15 | +21.05% | 380,525 |
| Mar 9, 2026 | $0.98 | $1.32 | $0.93 | $0.95 | +5.56% | 239,319 |
| Mar 2, 2026 | $0.9801 | $1.35 | $0.721 | $0.90 | -12.62% | 283,436 |
| Feb 23, 2026 | $1.06 | $1.25 | $0.92 | $1.03 | -6.36% | 197,011 |
| Feb 17, 2026 | $1.02 | $1.15 | $0.821 | $1.10 | +6.80% | 204,466 |
| Feb 9, 2026 | $1.80 | $1.90 | $0.95 | $1.03 | -39.41% | 636,138 |
| Feb 2, 2026 | $0.98 | $1.94 | $0.98 | $1.70 | +78.95% | 1,210,279 |
| Jan 26, 2026 | $0.85 | $1.21 | $0.8013 | $0.95 | +13.94% | 826,671 |
| Jan 20, 2026 | $0.6596 | $1.09 | $0.63 | $0.8338 | +19.11% | 759,443 |
| Jan 12, 2026 | $0.60 | $0.845 | $0.49 | $0.70 | +27.30% | 991,726 |
| Jan 5, 2026 | $0.30 | $0.555 | $0.2802 | $0.5499 | +83.36% | 749,195 |
| Dec 29, 2025 | $0.239 | $0.37 | $0.20 | $0.2999 | +24.13% | 299,196 |
| Dec 22, 2025 | $0.16 | $0.31 | $0.16 | $0.2416 | +20.80% | 938,068 |
| Dec 15, 2025 | $0.15 | $0.22 | $0.1235 | $0.20 | +33.33% | 343,852 |
| Dec 8, 2025 | $0.15 | $0.1635 | $0.11 | $0.15 | +2.32% | 75,244 |
| Dec 1, 2025 | $0.1526 | $0.19 | $0.13 | $0.1466 | -13.82% | 31,667 |
| Nov 24, 2025 | $0.19 | $0.25 | $0.1502 | $0.1701 | -12.77% | 50,254 |
| Nov 17, 2025 | $0.181 | $0.21 | $0.1615 | $0.195 | -2.50% | 33,546 |
| Nov 10, 2025 | $0.2171 | $0.25 | $0.1621 | $0.20 | -17.53% | 128,978 |
| Nov 3, 2025 | $0.2665 | $0.28 | $0.18 | $0.2425 | -6.73% | 133,329 |
| Oct 27, 2025 | $0.26 | $0.2925 | $0.10 | $0.26 | +4.00% | 445,111 |
| Oct 20, 2025 | $0.1897 | $0.3039 | $0.15 | $0.25 | +44.51% | 648,266 |
| Oct 13, 2025 | $0.13 | $0.2334 | $0.0951 | $0.173 | +23.93% | 607,309 |
| Oct 6, 2025 | $0.078 | $0.1396 | $0.0701 | $0.1396 | +55.63% | 206,996 |
| Sep 29, 2025 | $0.0822 | $0.099 | $0.0822 | $0.0897 | -9.94% | 19,645 |
| Sep 22, 2025 | $0.0898 | $0.1201 | $0.08 | $0.0996 | +17.18% | 109,779 |
| Sep 15, 2025 | $0.12 | $0.12 | $0.081 | $0.085 | +2.91% | 111,763 |
| Sep 8, 2025 | $0.077 | $0.1011 | $0.065 | $0.0826 | +33.23% | 114,622 |
| Sep 2, 2025 | $0.065 | $0.0731 | $0.0614 | $0.062 | -4.62% | 27,038 |
| Aug 25, 2025 | $0.0625 | $0.0678 | $0.061 | $0.065 | +8.33% | 6,357 |
| Aug 18, 2025 | $0.0752 | $0.0799 | $0.06 | $0.06 | -20.21% | 23,822 |
| Aug 11, 2025 | $0.0753 | $0.10 | $0.0606 | $0.0752 | +0.13% | 37,290 |
| Aug 4, 2025 | $0.08 | $0.1099 | $0.0701 | $0.0751 | -24.90% | 50,439 |
| Jul 28, 2025 | $0.12 | $0.1211 | $0.10 | $0.10 | -11.74% | 146,365 |
| Jul 21, 2025 | $0.076 | $0.13 | $0.0759 | $0.1133 | +51.07% | 128,694 |
| Jul 14, 2025 | $0.061 | $0.075 | $0.061 | $0.075 | +22.95% | 21,817 |
| Jul 7, 2025 | $0.075 | $0.0819 | $0.061 | $0.061 | -12.86% | 18,236 |
| Jun 30, 2025 | $0.0869 | $0.0869 | $0.07 | $0.07 | -19.45% | 8,424 |
| Jun 23, 2025 | $0.0558 | $0.0869 | $0.0558 | $0.0869 | +8.62% | 17,764 |
| Jun 16, 2025 | $0.08 | $0.0869 | $0.0751 | $0.08 | -9.91% | 152,990 |
| Jun 9, 2025 | $0.07 | $0.0999 | $0.0677 | $0.0888 | +26.86% | 206,997 |
| Jun 2, 2025 | $0.0475 | $0.07 | $0.0443 | $0.07 | +26.13% | 31,242 |
| May 26, 2025 | $0.05 | $0.07 | $0.05 | $0.0555 | -20.49% | 50,036 |
| May 19, 2025 | $0.0489 | $0.0698 | $0.0442 | $0.0698 | +58.64% | 137,846 |
| May 12, 2025 | $0.0492 | $0.05 | $0.044 | $0.044 | -10.57% | 33,566 |
| May 5, 2025 | $0.0456 | $0.0495 | $0.0412 | $0.0492 | +7.89% | 59,765 |
| Apr 28, 2025 | $0.055 | $0.055 | $0.0416 | $0.0456 | -17.09% | 71,504 |
| Apr 21, 2025 | $0.04 | $0.055 | $0.0303 | $0.055 | +36.82% | 176,646 |
| Apr 14, 2025 | $0.0465 | $0.0649 | $0.04 | $0.0402 | -8.22% | 171,990 |
| Apr 7, 2025 | $0.0339 | $0.0664 | $0.0339 | $0.0438 | -3.10% | 50,308 |
| Mar 31, 2025 | $0.0507 | $0.0747 | $0.045 | $0.0452 | -13.08% | 20,712 |
| Mar 24, 2025 | $0.067 | $0.0699 | $0.0484 | $0.052 | +2.56% | 78,619 |
| Mar 17, 2025 | $0.0523 | $0.0648 | $0.0505 | $0.0507 | -3.06% | 53,031 |
| Mar 10, 2025 | $0.0777 | $0.0777 | $0.044 | $0.0523 | -35.35% | 229,768 |
| Mar 3, 2025 | $0.0624 | $0.0899 | $0.0624 | $0.0809 | +29.65% | 68,970 |
| Feb 24, 2025 | $0.075 | $0.09 | $0.0601 | $0.0624 | -29.09% | 23,650 |
| Feb 18, 2025 | $0.0601 | $0.10 | $0.0601 | $0.088 | +0.92% | 96,324 |
| Feb 10, 2025 | $0.0985 | $0.0985 | $0.0602 | $0.0872 | +9.00% | 45,701 |
| Feb 3, 2025 | $0.076 | $0.08 | $0.0601 | $0.08 | +6.67% | 126,325 |
| Jan 27, 2025 | $0.10 | $0.1002 | $0.061 | $0.075 | -25.00% | 328,081 |
| Jan 21, 2025 | $0.10 | $0.13 | $0.097 | $0.10 | -8.84% | 93,778 |
| Jan 13, 2025 | $0.12 | $0.12 | $0.08 | $0.1097 | -7.89% | 161,049 |
| Jan 6, 2025 | $0.17 | $0.17 | $0.10 | $0.1191 | -10.72% | 375,933 |
| Dec 30, 2024 | $0.15 | $0.1975 | $0.0996 | $0.1334 | -1.55% | 407,516 |
| Dec 23, 2024 | $0.135 | $0.2198 | $0.12 | $0.1355 | -4.98% | 597,555 |
| Dec 16, 2024 | $0.0555 | $0.28 | $0.055 | $0.1426 | +137.67% | 2,788,135 |
| Dec 9, 2024 | $0.0584 | $0.0999 | $0.0418 | $0.06 | +20.00% | 414,162 |
| Dec 2, 2024 | $0.0351 | $0.059 | $0.035 | $0.05 | +42.86% | 36,881 |
| Nov 25, 2024 | $0.0399 | $0.0425 | $0.0338 | $0.035 | -12.28% | 3,600 |
| Nov 18, 2024 | $0.046 | $0.0693 | $0.033 | $0.0399 | -13.26% | 41,452 |
| Nov 11, 2024 | $0.052 | $0.0601 | $0.046 | $0.046 | 0.00% | 17,450 |
| Nov 4, 2024 | $0.04 | $0.0533 | $0.04 | $0.046 | +2.22% | 37,770 |
| Oct 28, 2024 | $0.0647 | $0.0694 | $0.04 | $0.045 | -23.73% | 3,847 |
| Oct 21, 2024 | $0.0418 | $0.075 | $0.04 | $0.059 | -1.67% | 5,430 |
| Oct 14, 2024 | $0.0505 | $0.094 | $0.031 | $0.06 | +13.85% | 31,160 |
| Oct 7, 2024 | $0.0743 | $0.086 | $0.051 | $0.0527 | -21.93% | 27,531 |
| Sep 30, 2024 | $0.072 | $0.081 | $0.05 | $0.0675 | -3.71% | 9,093 |
| Sep 23, 2024 | $0.0495 | $0.0701 | $0.035 | $0.0701 | +40.20% | 122,471 |
| Sep 16, 2024 | $0.075 | $0.075 | $0.0425 | $0.05 | -33.33% | 57,350 |
| Sep 9, 2024 | $0.0899 | $0.0899 | $0.07 | $0.075 | -16.67% | 26,527 |
| Sep 3, 2024 | $0.1211 | $0.1211 | $0.09 | $0.09 | -25.68% | 21,132 |
| Aug 26, 2024 | $0.1156 | $0.1211 | $0.11 | $0.1211 | +0.92% | 13,290 |
| Aug 19, 2024 | $0.1199 | $0.1211 | $0.10 | $0.12 | +19.88% | 26,430 |
| Aug 12, 2024 | $0.11 | $0.1376 | $0.10 | $0.1001 | -9.00% | 38,572 |
| Aug 5, 2024 | $0.13 | $0.1475 | $0.11 | $0.11 | -15.38% | 19,172 |
| Jul 29, 2024 | $0.185 | $0.185 | $0.11 | $0.13 | -26.72% | 18,087 |
| Jul 22, 2024 | $0.1212 | $0.1775 | $0.10 | $0.1774 | +47.83% | 112,697 |
| Jul 15, 2024 | $0.1857 | $0.1875 | $0.12 | $0.12 | -20.00% | 35,936 |
| Jul 8, 2024 | $0.1118 | $0.2008 | $0.101 | $0.15 | +50.00% | 67,775 |
| Jul 1, 2024 | $0.155 | $0.155 | $0.10 | $0.10 | -36.47% | 9,966 |
| Jun 24, 2024 | $0.07 | $0.31 | $0.0639 | $0.1574 | +124.86% | 373,749 |
| Jun 17, 2024 | $0.09 | $0.1035 | $0.0617 | $0.07 | -29.93% | 21,919 |
| Jun 10, 2024 | $0.12 | $0.1363 | $0.0945 | $0.0999 | -13.58% | 36,637 |
| Jun 3, 2024 | $0.125 | $0.1325 | $0.0887 | $0.1156 | -7.59% | 192,622 |
| May 28, 2024 | $0.14 | $0.148 | $0.1199 | $0.1251 | -15.59% | 52,946 |
| May 20, 2024 | $0.1791 | $0.18 | $0.14 | $0.1482 | -17.25% | 150,555 |
| May 13, 2024 | $0.1798 | $0.19 | $0.1791 | $0.1791 | -0.44% | 58,002 |
| May 6, 2024 | $0.1999 | $0.20 | $0.1789 | $0.1799 | -10.01% | 147,503 |
| Apr 29, 2024 | $0.20 | $0.20 | $0.18 | $0.1999 | 0.00% | 68,308 |
| Apr 22, 2024 | $0.20 | $0.20 | $0.1911 | $0.1999 | 0.00% | 42,585 |
| Apr 15, 2024 | $0.20 | $0.2099 | $0.1801 | $0.1999 | +7.76% | 219,211 |
| Apr 8, 2024 | $0.15 | $0.2499 | $0.15 | $0.1855 | +23.67% | 973,583 |
| Apr 1, 2024 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 0 |
| Mar 25, 2024 | $0.1424 | $0.15 | $0.134 | $0.15 | +5.34% | 43,106 |
| Mar 18, 2024 | $0.1461 | $0.1475 | $0.126 | $0.1424 | +1.71% | 139,969 |
| Mar 11, 2024 | $0.1435 | $0.15 | $0.1274 | $0.14 | -2.44% | 140,933 |
| Mar 4, 2024 | $0.1153 | $0.15 | $0.1153 | $0.1435 | +36.67% | 153,555 |
| Feb 26, 2024 | $0.105 | $0.105 | $0.105 | $0.105 | 0.00% | – |
| Feb 20, 2024 | $0.1103 | $0.12 | $0.105 | $0.105 | -30.00% | 8,381 |
| Feb 12, 2024 | $0.098 | $0.15 | $0.095 | $0.15 | +53.06% | 66,417 |
| Feb 5, 2024 | $0.1399 | $0.1399 | $0.0891 | $0.098 | -29.95% | 3,687 |
| Jan 29, 2024 | $0.0831 | $0.1399 | $0.0822 | $0.1399 | +46.49% | 76,627 |
| Jan 22, 2024 | $0.0808 | $0.1189 | $0.077 | $0.0955 | -17.96% | 399,195 |
| Jan 16, 2024 | $0.131 | $0.1375 | $0.0801 | $0.1164 | -21.83% | 56,021 |
| Jan 8, 2024 | $0.1699 | $0.1905 | $0.0876 | $0.1489 | -12.41% | 355,559 |
| Jan 2, 2024 | $0.0905 | $0.1957 | $0.0716 | $0.17 | +53.29% | 289,869 |
| Dec 26, 2023 | $0.1068 | $0.1968 | $0.07 | $0.1109 | +38.63% | 328,666 |
| Dec 18, 2023 | $0.07 | $0.12 | $0.0625 | $0.08 | +33.33% | 62,081 |
| Dec 11, 2023 | $0.0693 | $0.07 | $0.0451 | $0.06 | +17.65% | 112,031 |
| Dec 4, 2023 | $0.079 | $0.085 | $0.0503 | $0.051 | -27.14% | 53,481 |
| Nov 27, 2023 | $0.07 | $0.0924 | $0.045 | $0.07 | -7.16% | 273,454 |
| Nov 20, 2023 | $0.1412 | $0.1412 | $0.06 | $0.0754 | -16.59% | 213,535 |
| Nov 13, 2023 | $0.0356 | $0.14 | $0.0261 | $0.0904 | +157.55% | 1,024,528 |
| Nov 6, 2023 | $0.0677 | $0.10 | $0.0282 | $0.0351 | -37.43% | 273,962 |
| Oct 30, 2023 | $0.0649 | $0.085 | $0.051 | $0.0561 | +6.05% | 90,350 |
| Oct 23, 2023 | $0.07 | $0.0701 | $0.0529 | $0.0529 | -24.43% | 27,918 |
| Oct 16, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Oct 9, 2023 | $0.061 | $0.0785 | $0.0502 | $0.07 | +14.75% | 29,573 |
| Oct 2, 2023 | $0.0468 | $0.0614 | $0.0442 | $0.061 | +30.34% | 124,396 |
| Sep 25, 2023 | $0.0431 | $0.0468 | $0.0431 | $0.0468 | +8.58% | 1,621 |
| Sep 18, 2023 | $0.0488 | $0.0999 | $0.043 | $0.0431 | -30.60% | 43,765 |
| Sep 11, 2023 | $0.0589 | $0.0621 | $0.0421 | $0.0621 | +5.43% | 4,363 |
| Sep 5, 2023 | $0.0539 | $0.0589 | $0.0539 | $0.0589 | +9.28% | 300 |
| Aug 28, 2023 | $0.0425 | $0.0999 | $0.04 | $0.0539 | +26.82% | 28,986 |
| Aug 21, 2023 | $0.0449 | $0.0465 | $0.04 | $0.0425 | -8.60% | 26,013 |
| Aug 14, 2023 | $0.0452 | $0.0465 | $0.045 | $0.0465 | +2.88% | 6,087 |
| Aug 7, 2023 | $0.051 | $0.051 | $0.045 | $0.0452 | -11.37% | 22,110 |
| Jul 31, 2023 | $0.051 | $0.051 | $0.051 | $0.051 | 0.00% | 680 |
| Jul 24, 2023 | $0.0525 | $0.0525 | $0.051 | $0.051 | -2.86% | 4,234 |
| Jul 17, 2023 | $0.06 | $0.0783 | $0.0525 | $0.0525 | -12.50% | 48,774 |
| Jul 10, 2023 | $0.0537 | $0.06 | $0.0537 | $0.06 | +11.73% | 27,001 |
| Jul 3, 2023 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | – |
| Jun 26, 2023 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | – |
| Jun 20, 2023 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | 0.00% | – |
| Jun 12, 2023 | $0.0525 | $0.0548 | $0.0518 | $0.0537 | +2.29% | 43,139 |
| Jun 5, 2023 | $0.059 | $0.061 | $0.0525 | $0.0525 | +1.94% | 3,258 |
| May 30, 2023 | $0.0551 | $0.0551 | $0.0511 | $0.0515 | -6.53% | 32,206 |
| May 22, 2023 | $0.0661 | $0.0988 | $0.055 | $0.0551 | -16.64% | 11,105 |
| May 15, 2023 | $0.0531 | $0.1788 | $0.0511 | $0.0661 | +9.62% | 47,207 |
| May 8, 2023 | $0.0759 | $0.1105 | $0.049 | $0.0603 | -19.60% | 68,114 |
| May 1, 2023 | $0.0609 | $0.231 | $0.0494 | $0.075 | +10.29% | 32,642 |
| Apr 24, 2023 | $0.0491 | $0.1796 | $0.049 | $0.068 | +33.60% | 25,399 |
| Apr 17, 2023 | $0.0504 | $0.0529 | $0.049 | $0.0509 | +0.99% | 6,488 |
| Apr 10, 2023 | $0.0649 | $0.0965 | $0.0451 | $0.0504 | +0.80% | 142,390 |
| Apr 3, 2023 | $0.0509 | $0.0509 | $0.0422 | $0.05 | +2.25% | 10,063 |
| Mar 27, 2023 | $0.035 | $0.0597 | $0.035 | $0.0489 | -2.78% | 3,011 |
| Mar 20, 2023 | $0.0355 | $0.0991 | $0.0289 | $0.0503 | +41.69% | 234,513 |
| Mar 13, 2023 | $0.0901 | $0.10 | $0.0301 | $0.0355 | -60.60% | 67,624 |
| Mar 6, 2023 | $0.0965 | $0.0965 | $0.0901 | $0.0901 | -6.63% | 6,284 |
| Feb 27, 2023 | $0.0802 | $0.10 | $0.0802 | $0.0965 | +20.32% | 12,126 |
| Feb 21, 2023 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | 0.00% | – |
| Feb 13, 2023 | $0.0801 | $0.0802 | $0.0801 | $0.0802 | +0.12% | 100 |
| Feb 6, 2023 | $0.0801 | $0.0801 | $0.08 | $0.0801 | +14.27% | 32,734 |
| Jan 30, 2023 | $0.07 | $0.10 | $0.07 | $0.0701 | 0.00% | 11,261 |
| Jan 23, 2023 | $0.0601 | $0.0701 | $0.06 | $0.0701 | +16.64% | 94,155 |
| Jan 17, 2023 | $0.0601 | $0.07 | $0.0601 | $0.0601 | 0.00% | 183,261 |
| Jan 9, 2023 | $0.06 | $0.07 | $0.06 | $0.0601 | +0.17% | 5,005 |
| Jan 3, 2023 | $0.0375 | $0.0726 | $0.0359 | $0.06 | +84.62% | 35,418 |
| Dec 27, 2022 | $0.049 | $0.049 | $0.0325 | $0.0325 | -33.67% | 600 |
| Dec 19, 2022 | $0.031 | $0.05 | $0.03 | $0.049 | -38.75% | 242,564 |
| Dec 12, 2022 | $0.02 | $0.08 | $0.02 | $0.08 | +298.01% | 20,099 |
| Dec 5, 2022 | $0.035 | $0.035 | $0.0201 | $0.0201 | -42.57% | 62,584 |
| Nov 28, 2022 | $0.012 | $0.035 | $0.012 | $0.035 | +218.18% | 113,880 |
| Nov 21, 2022 | $0.0241 | $0.0241 | $0.01 | $0.011 | -54.36% | 171,304 |
| Nov 14, 2022 | $0.01 | $0.025 | $0.01 | $0.0241 | +141.00% | 1,900 |
| Nov 7, 2022 | $0.05 | $0.1002 | $0.01 | $0.01 | -80.00% | 15,691 |
| Oct 31, 2022 | $0.089 | $0.099 | $0.0349 | $0.05 | +148.76% | 2,833 |
| Oct 24, 2022 | $0.0586 | $0.0586 | $0.0201 | $0.0201 | -65.70% | 11,744 |
| Oct 17, 2022 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | 0.00% | – |
| Oct 10, 2022 | $0.07 | $0.0886 | $0.0586 | $0.0586 | -16.29% | 3,700 |
| Oct 3, 2022 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Sep 26, 2022 | $0.0699 | $0.07 | $0.0699 | $0.07 | -30.00% | 19,039 |
| Sep 19, 2022 | $0.0805 | $0.1186 | $0.08 | $0.10 | +24.22% | 2,609 |
| Sep 12, 2022 | $0.1198 | $0.1198 | $0.08 | $0.0805 | +0.63% | 6,505 |
| Sep 6, 2022 | $0.08 | $0.08 | $0.08 | $0.08 | -38.41% | 1,420 |
| Aug 29, 2022 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | 0.00% | – |
| Aug 22, 2022 | $0.10 | $0.1796 | $0.0989 | $0.1299 | +29.90% | 2,600 |
| Aug 15, 2022 | $0.0402 | $0.11 | $0.0402 | $0.10 | +148.76% | 2,469 |
| Aug 8, 2022 | $0.1097 | $0.1097 | $0.0201 | $0.0402 | -63.35% | 5,245 |
| Aug 1, 2022 | $0.08 | $0.12 | $0.08 | $0.1097 | +42.65% | 5,144 |
| Jul 25, 2022 | $0.13 | $0.13 | $0.07 | $0.0769 | -40.85% | 5,931 |
| Jul 18, 2022 | $0.13 | $0.13 | $0.13 | $0.13 | +11.68% | 700 |
| Jul 11, 2022 | $0.18 | $0.18 | $0.1164 | $0.1164 | -35.30% | 3,525 |
| Jul 5, 2022 | $0.12 | $0.1799 | $0.12 | $0.1799 | +49.92% | 600 |
| Jun 27, 2022 | $0.175 | $0.18 | $0.12 | $0.12 | -33.33% | 18,314 |
| Jun 21, 2022 | $0.18 | $0.18 | $0.17 | $0.18 | 0.00% | 4,505 |
| Jun 13, 2022 | $0.1644 | $0.18 | $0.14 | $0.18 | 0.00% | 5,927 |
| Jun 6, 2022 | $0.149 | $0.199 | $0.1003 | $0.18 | +16.13% | 19,922 |
| May 31, 2022 | $0.15 | $0.17 | $0.15 | $0.155 | -22.07% | 82,925 |
| May 23, 2022 | $0.203 | $0.2222 | $0.1884 | $0.1989 | +4.79% | 4,500 |
| May 16, 2022 | $0.188 | $0.2625 | $0.1143 | $0.1898 | -4.14% | 18,811 |
| May 9, 2022 | $0.16 | $0.2299 | $0.1586 | $0.198 | -5.71% | 45,508 |
| May 2, 2022 | $0.238 | $0.2699 | $0.21 | $0.21 | -11.76% | 51,637 |
| Apr 25, 2022 | $0.24 | $0.24 | $0.2101 | $0.238 | -3.64% | 10,512 |
| Apr 18, 2022 | $0.247 | $0.247 | $0.247 | $0.247 | +2.92% | 1,600 |
| Apr 11, 2022 | $0.24 | $0.2699 | $0.23 | $0.24 | 0.00% | 3,361 |
| Apr 4, 2022 | $0.2178 | $0.24 | $0.2086 | $0.24 | +0.88% | 9,212 |
| Mar 28, 2022 | $0.2379 | $0.2379 | $0.2033 | $0.2379 | +3.43% | 13,160 |
| Mar 21, 2022 | $0.2201 | $0.2379 | $0.1886 | $0.23 | -5.35% | 103,167 |
| Mar 14, 2022 | $0.2479 | $0.248 | $0.2148 | $0.243 | -2.72% | 6,006 |
| Mar 7, 2022 | $0.236 | $0.2501 | $0.2103 | $0.2498 | +9.95% | 22,234 |
| Feb 28, 2022 | $0.2499 | $0.25 | $0.227 | $0.2272 | -9.08% | 330,928 |
| Feb 22, 2022 | $0.25 | $0.25 | $0.2101 | $0.2499 | +4.60% | 14,101 |
| Feb 14, 2022 | $0.25 | $0.2597 | $0.2389 | $0.2389 | -4.44% | 348,298 |
| Feb 7, 2022 | $0.26 | $0.26 | $0.25 | $0.25 | -2.46% | 179,071 |
| Jan 31, 2022 | $0.29 | $0.3166 | $0.2562 | $0.2563 | -1.42% | 81,426 |
| Jan 24, 2022 | $0.325 | $0.35 | $0.2495 | $0.26 | – | 491,246 |
Seasonality
OPTXW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 91.9% | 3.5% | -5.2% | 19.0% | -11.6% | 23.1% | -23.5% | 19.7% | -6.1% | 48.2% | -42.0% | 102.3% |
| Months up | 2 of 4 | 3 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 0 of 4 | 4 of 4 |
| 2026 | 297.3% | 8.4% | 4.9% | 28.2% | 14.8% | 60.4% | -61.5% | 48.6% | 37.0% | -29.5% | ||
| 2025 | -31.8% | -16.8% | -18.7% | -6.3% | 16.8% | 56.6% | 15.1% | -35.0% | 34.2% | 198.2% | -34.6% | 40.6% |
| 2024 | -13.4% | 9.4% | 42.9% | 33.3% | -37.4% | 25.8% | -30.1% | 10.1% | -42.2% | -35.7% | -22.2% | 214.3% |
| 2023 | 115.7% | 37.7% | -49.3% | 39.1% | -19.0% | -2.5% | -5.0% | 5.7% | -13.2% | 66.5% | -35.8% | 121.8% |
| 2022 | -21.0% | -5.6% | 0.8% | -33.2% | -24.5% | -35.9% | 68.9% | -46.1% | 41.4% | -75.3% | 32.7% |