Syntec Optics Holdings, Inc. (OPTXW) stock
OPTXWNasdaqOptical Instruments & LensesFiscal year ends December 31Also trades as OPTX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 4/3092% above fair value
$1.41−0.40 (-22.10%)
Close on Oct 30, 2026Market cap $253.36MP/E –Yield –
Price history
Syntec Optics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.41
-22.10% on the day
52-week range
$0.10 – $3.48
-59.5% from the high
Change over 52 weeks
+687.3%
From $0.1791 on Oct 30, 2025
Average volume
36,632
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.71 | $1.72 | $1.41 | $1.41 | -22.10% | 24,436 |
| Oct 29, 2026 | $1.77 | $1.89 | $1.73 | $1.81 | +1.12% | 11,647 |
| Oct 28, 2026 | $1.64 | $1.81 | $1.60 | $1.79 | +16.99% | 20,055 |
| Oct 27, 2026 | $1.40 | $1.55 | $1.26 | $1.53 | +9.29% | 13,420 |
| Oct 26, 2026 | $1.58 | $1.58 | $1.19 | $1.40 | -6.67% | 64,018 |
| Oct 23, 2026 | $1.57 | $1.61 | $1.43 | $1.50 | +3.45% | 14,410 |
| Oct 22, 2026 | $1.66 | $1.66 | $1.41 | $1.45 | -15.70% | 14,442 |
| Oct 21, 2026 | $1.77 | $1.80 | $1.63 | $1.72 | +3.61% | 17,807 |
| Oct 20, 2026 | $1.62 | $1.74 | $1.48 | $1.66 | +2.47% | 37,330 |
| Oct 19, 2026 | $1.66 | $1.66 | $1.51 | $1.62 | +3.18% | 16,111 |
| Oct 16, 2026 | $1.58 | $1.61 | $1.47 | $1.57 | -1.26% | 70,827 |
| Oct 15, 2026 | $1.33 | $1.59 | $1.27 | $1.59 | +8.90% | 92,913 |
| Oct 14, 2026 | $1.79 | $1.79 | $1.35 | $1.46 | -16.09% | 40,620 |
| Oct 13, 2026 | $1.84 | $1.86 | $1.61 | $1.74 | -4.92% | 15,049 |
| Oct 12, 2026 | $1.94 | $1.96 | $1.69 | $1.83 | -5.67% | 30,973 |
| Oct 9, 2026 | $1.91 | $1.94 | $1.82 | $1.94 | -0.51% | 24,040 |
| Oct 8, 2026 | $2.38 | $2.38 | $1.91 | $1.95 | -14.47% | 26,611 |
| Oct 7, 2026 | $2.29 | $2.40 | $2.11 | $2.28 | -8.43% | 18,627 |
| Oct 6, 2026 | $2.50 | $2.60 | $2.44 | $2.49 | +1.63% | 31,598 |
| Oct 5, 2026 | $2.33 | $2.55 | $2.25 | $2.45 | +6.06% | 71,490 |
| Oct 2, 2026 | $2.18 | $2.41 | $2.07 | $2.31 | +12.68% | 64,865 |
| Oct 1, 2026 | $1.99 | $2.12 | $1.90 | $2.05 | +2.50% | 15,515 |
| Sep 30, 2026 | $1.83 | $2.00 | $1.83 | $2.00 | +9.29% | 41,587 |
| Sep 29, 2026 | $1.75 | $1.83 | $1.56 | $1.83 | +5.17% | 17,918 |
| Sep 28, 2026 | $1.51 | $1.83 | $1.51 | $1.74 | +5.45% | 29,019 |
| Sep 25, 2026 | $1.65 | $1.65 | $1.62 | $1.65 | -5.17% | 1,011 |
| Sep 24, 2026 | $1.80 | $1.80 | $1.62 | $1.74 | -4.92% | 29,950 |
| Sep 23, 2026 | $1.73 | $1.84 | $1.72 | $1.83 | +7.65% | 23,639 |
| Sep 22, 2026 | $1.34 | $1.75 | $1.34 | $1.70 | +1.80% | 41,739 |
| Sep 21, 2026 | $1.50 | $1.71 | $1.50 | $1.67 | +24.63% | 132,696 |
| Sep 18, 2026 | $1.29 | $1.38 | $1.25 | $1.34 | +8.06% | 13,313 |
| Sep 17, 2026 | $1.19 | $1.32 | $1.19 | $1.24 | +12.22% | 10,388 |
| Sep 16, 2026 | $1.08 | $1.29 | $0.90 | $1.11 | -3.91% | 48,069 |
| Sep 15, 2026 | $1.12 | $1.17 | $1.03 | $1.15 | -4.96% | 18,878 |
| Sep 14, 2026 | $1.11 | $1.24 | $0.94 | $1.21 | -3.97% | 33,825 |
| Sep 11, 2026 | $1.35 | $1.35 | $1.12 | $1.26 | +6.78% | 12,626 |
| Sep 10, 2026 | $1.22 | $1.26 | $1.18 | $1.18 | -0.08% | 4,539 |
| Sep 9, 2026 | $1.23 | $1.23 | $1.18 | $1.18 | -6.27% | 622 |
| Sep 8, 2026 | $1.35 | $1.38 | $1.22 | $1.26 | +1.20% | 4,035 |
| Sep 4, 2026 | $1.21 | $1.33 | $1.16 | $1.25 | -7.09% | 6,821 |
| Sep 3, 2026 | $1.20 | $1.37 | $1.20 | $1.34 | +11.67% | 1,913 |
| Sep 2, 2026 | $1.12 | $1.20 | $1.12 | $1.20 | +4.35% | 5,854 |
| Sep 1, 2026 | $1.18 | $1.25 | $1.14 | $1.15 | -21.23% | 8,948 |
| Aug 31, 2026 | $1.37 | $1.46 | $1.30 | $1.46 | +1.74% | 30,426 |
| Aug 28, 2026 | $1.50 | $1.55 | $1.40 | $1.44 | -5.59% | 6,407 |
| Aug 27, 2026 | $1.50 | $1.62 | $1.46 | $1.52 | +4.83% | 42,527 |
| Aug 26, 2026 | $1.42 | $1.49 | $1.40 | $1.45 | +3.57% | 10,123 |
| Aug 25, 2026 | $1.37 | $1.40 | $1.25 | $1.40 | +2.19% | 4,137 |
| Aug 24, 2026 | $1.38 | $1.47 | $1.29 | $1.37 | -14.37% | 8,906 |
| Aug 21, 2026 | $1.52 | $1.60 | $1.43 | $1.60 | +4.58% | 10,662 |
| Aug 20, 2026 | $1.42 | $1.53 | $1.33 | $1.53 | +9.29% | 9,410 |
| Aug 19, 2026 | $1.36 | $1.40 | $1.36 | $1.40 | -7.28% | 2,113 |
| Aug 18, 2026 | $1.56 | $1.56 | $1.36 | $1.51 | -7.93% | 13,943 |
| Aug 17, 2026 | $1.50 | $1.71 | $1.50 | $1.64 | +7.89% | 24,205 |
| Aug 14, 2026 | $1.50 | $1.66 | $1.47 | $1.52 | -3.18% | 28,666 |
| Aug 13, 2026 | $1.50 | $1.70 | $1.50 | $1.57 | +4.67% | 34,150 |
| Aug 12, 2026 | $1.57 | $1.58 | $1.45 | $1.50 | -7.41% | 79,286 |
| Aug 11, 2026 | $1.47 | $1.62 | $1.33 | $1.62 | +27.56% | 54,001 |
| Aug 10, 2026 | $1.39 | $1.39 | $1.26 | $1.27 | -6.96% | 14,505 |
| Aug 7, 2026 | $1.45 | $1.47 | $1.15 | $1.37 | +19.74% | 20,399 |
| Aug 6, 2026 | $1.22 | $1.35 | $1.13 | $1.14 | -7.32% | 8,069 |
| Aug 5, 2026 | $1.38 | $1.38 | $1.23 | $1.23 | -10.87% | 23,911 |
| Aug 4, 2026 | $1.35 | $1.43 | $1.33 | $1.38 | +18.97% | 70,222 |
| Aug 3, 2026 | $1.09 | $1.19 | $1.09 | $1.16 | +18.07% | 10,565 |
| Jul 31, 2026 | $1.11 | $1.11 | $0.94 | $0.9825 | -6.32% | 64,854 |
| Jul 30, 2026 | $0.93 | $1.10 | $0.93 | $1.05 | +10.41% | 20,543 |
| Jul 29, 2026 | $1.00 | $1.10 | $0.7758 | $0.9499 | -5.01% | 79,305 |
| Jul 28, 2026 | $1.08 | $1.11 | $0.9301 | $1.00 | -13.04% | 53,509 |
| Jul 27, 2026 | $1.15 | $1.15 | $1.00 | $1.15 | +4.58% | 26,645 |
| Jul 24, 2026 | $1.22 | $1.22 | $1.05 | $1.10 | -10.96% | 20,794 |
| Jul 23, 2026 | $1.36 | $1.36 | $1.18 | $1.24 | -5.00% | 35,322 |
| Jul 22, 2026 | $1.48 | $1.53 | $1.30 | $1.30 | -18.75% | 8,340 |
| Jul 21, 2026 | $1.15 | $1.60 | $1.15 | $1.60 | +33.33% | 44,658 |
| Jul 20, 2026 | $1.25 | $1.25 | $1.12 | $1.20 | -4.00% | 4,353 |
| Jul 17, 2026 | $1.18 | $1.34 | $1.12 | $1.25 | +5.04% | 58,809 |
| Jul 16, 2026 | $1.17 | $1.35 | $1.15 | $1.19 | -12.50% | 85,937 |
| Jul 15, 2026 | $1.56 | $1.57 | $1.12 | $1.36 | +1.49% | 59,451 |
| Jul 14, 2026 | $1.57 | $1.57 | $1.30 | $1.34 | -5.63% | 13,745 |
| Jul 13, 2026 | $1.40 | $1.62 | $1.39 | $1.42 | -13.15% | 67,517 |
| Jul 10, 2026 | $1.40 | $1.71 | $1.30 | $1.64 | +14.34% | 97,396 |
| Jul 9, 2026 | $1.90 | $1.92 | $1.41 | $1.43 | -8.92% | 128,965 |
| Jul 8, 2026 | $1.62 | $1.84 | $1.50 | $1.57 | -4.85% | 48,728 |
| Jul 7, 2026 | $1.81 | $1.81 | $1.60 | $1.65 | -13.16% | 12,109 |
| Jul 6, 2026 | $1.87 | $2.25 | $1.79 | $1.90 | -3.80% | 102,730 |
| Jul 2, 2026 | $2.58 | $2.58 | $1.98 | $1.98 | -26.58% | 65,616 |
| Jul 1, 2026 | $2.65 | $2.87 | $2.50 | $2.69 | +5.49% | 18,864 |
| Jun 30, 2026 | $2.00 | $2.90 | $2.00 | $2.55 | +32.47% | 174,043 |
| Jun 29, 2026 | $2.05 | $2.10 | $1.73 | $1.93 | -2.78% | 107,759 |
| Jun 26, 2026 | $1.98 | $2.00 | $1.63 | $1.98 | +10.00% | 129,640 |
| Jun 25, 2026 | $1.97 | $1.97 | $1.61 | $1.80 | -3.74% | 36,379 |
| Jun 24, 2026 | $2.05 | $2.05 | $1.66 | $1.87 | -1.58% | 53,267 |
| Jun 23, 2026 | $2.27 | $2.45 | $1.90 | $1.90 | -15.18% | 60,246 |
| Jun 22, 2026 | $2.30 | $2.35 | $2.14 | $2.24 | -8.55% | 14,101 |
| Jun 18, 2026 | $2.65 | $2.65 | $2.23 | $2.45 | -7.57% | 48,878 |
| Jun 17, 2026 | $1.97 | $2.90 | $1.95 | $2.65 | +34.52% | 101,517 |
| Jun 16, 2026 | $2.79 | $2.79 | $1.96 | $1.97 | -16.17% | 143,854 |
| Jun 15, 2026 | $2.91 | $3.00 | $1.98 | $2.35 | -15.47% | 95,857 |
| Jun 12, 2026 | $3.11 | $3.48 | $2.64 | $2.78 | -12.85% | 109,909 |
| Jun 11, 2026 | $2.55 | $3.20 | $2.55 | $3.19 | +28.63% | 271,732 |
| Jun 10, 2026 | $2.80 | $2.80 | $2.28 | $2.48 | +8.53% | 191,861 |
| Jun 9, 2026 | $2.29 | $2.98 | $1.71 | $2.29 | +3.86% | 196,318 |
| Jun 8, 2026 | $2.06 | $2.30 | $2.06 | $2.20 | +7.32% | 69,499 |
| Jun 5, 2026 | $3.00 | $3.00 | $1.92 | $2.05 | -29.31% | 91,574 |
| Jun 4, 2026 | $2.28 | $3.10 | $1.96 | $2.90 | +21.34% | 126,297 |
| Jun 3, 2026 | $2.38 | $2.64 | $1.95 | $2.39 | +0.00% | 84,398 |
| Jun 2, 2026 | $1.74 | $2.50 | $1.74 | $2.39 | +38.14% | 340,765 |
| Jun 1, 2026 | $1.47 | $1.74 | $1.47 | $1.73 | +8.81% | 63,008 |
| May 29, 2026 | $1.60 | $1.60 | $1.33 | $1.59 | -4.79% | 53,550 |
| May 28, 2026 | $1.80 | $1.84 | $1.50 | $1.67 | -11.64% | 21,730 |
| May 27, 2026 | $1.71 | $1.98 | $1.67 | $1.89 | +10.53% | 119,821 |
| May 26, 2026 | $1.65 | $1.80 | $1.49 | $1.71 | +1.79% | 186,244 |
| May 22, 2026 | $1.80 | $1.85 | $1.54 | $1.68 | +0.60% | 47,731 |
| May 21, 2026 | $1.40 | $1.84 | $1.35 | $1.67 | +28.46% | 687,177 |
| May 20, 2026 | $1.11 | $1.45 | $0.99 | $1.30 | +20.37% | 135,106 |
| May 19, 2026 | $0.9474 | $1.15 | $0.88 | $1.08 | +19.97% | 87,430 |
| May 18, 2026 | $0.99 | $1.07 | $0.89 | $0.9002 | -12.60% | 332,528 |
| May 15, 2026 | $1.15 | $1.16 | $1.01 | $1.03 | -10.43% | 73,604 |
| May 14, 2026 | $1.05 | $1.20 | $1.03 | $1.15 | +16.16% | 32,527 |
| May 13, 2026 | $1.02 | $1.16 | $0.87 | $0.99 | -10.00% | 251,791 |
| May 12, 2026 | $1.11 | $1.17 | $1.03 | $1.10 | -8.33% | 86,167 |
| May 11, 2026 | $1.19 | $1.32 | $1.19 | $1.20 | +5.26% | 37,365 |
| May 8, 2026 | $1.21 | $1.31 | $1.12 | $1.14 | 0.00% | 29,973 |
| May 7, 2026 | $1.28 | $1.28 | $1.13 | $1.14 | -8.80% | 38,057 |
| May 6, 2026 | $1.43 | $1.43 | $1.19 | $1.25 | -2.34% | 77,509 |
| May 5, 2026 | $1.41 | $1.41 | $1.28 | $1.28 | -7.31% | 39,482 |
| May 4, 2026 | $1.60 | $1.60 | $1.38 | $1.38 | -10.32% | 48,100 |
| May 1, 2026 | $1.51 | $1.57 | $1.30 | $1.54 | +11.19% | 77,228 |
| Apr 30, 2026 | $1.27 | $1.41 | $1.15 | $1.39 | +15.42% | 18,821 |
| Apr 29, 2026 | $1.25 | $1.38 | $1.17 | $1.20 | -14.29% | 357,073 |
| Apr 28, 2026 | $1.55 | $1.62 | $1.38 | $1.40 | -14.11% | 74,760 |
| Apr 27, 2026 | $1.60 | $1.70 | $1.51 | $1.63 | -8.43% | 110,755 |
| Apr 24, 2026 | $2.01 | $2.01 | $1.62 | $1.78 | -1.11% | 100,816 |
| Apr 23, 2026 | $1.84 | $1.93 | $1.71 | $1.80 | -8.86% | 20,448 |
| Apr 22, 2026 | $1.70 | $2.01 | $1.60 | $1.98 | +24.21% | 152,454 |
| Apr 21, 2026 | $1.59 | $1.65 | $1.49 | $1.59 | +6.00% | 180,690 |
| Apr 20, 2026 | $1.39 | $1.50 | $1.36 | $1.50 | +7.14% | 39,141 |
| Apr 17, 2026 | $1.78 | $1.80 | $1.31 | $1.40 | -18.60% | 258,352 |
| Apr 16, 2026 | $1.68 | $1.90 | $1.66 | $1.72 | -6.52% | 125,258 |
| Apr 15, 2026 | $1.75 | $1.87 | $1.69 | $1.84 | -3.66% | 99,234 |
| Apr 14, 2026 | $1.99 | $2.00 | $1.50 | $1.91 | +0.53% | 123,026 |
| Apr 13, 2026 | $1.56 | $1.95 | $1.56 | $1.90 | +30.14% | 1,125,054 |
| Apr 10, 2026 | $1.37 | $1.66 | $1.35 | $1.46 | +10.61% | 132,436 |
| Apr 9, 2026 | $1.18 | $1.38 | $1.18 | $1.32 | +10.92% | 88,520 |
| Apr 8, 2026 | $1.40 | $1.42 | $1.19 | $1.19 | -9.51% | 47,555 |
| Apr 7, 2026 | $1.40 | $1.48 | $1.23 | $1.32 | -1.87% | 62,020 |
| Apr 6, 2026 | $1.30 | $1.61 | $1.30 | $1.34 | +6.35% | 134,015 |
| Apr 2, 2026 | $1.36 | $1.45 | $1.26 | $1.26 | -5.26% | 15,058 |
| Apr 1, 2026 | $1.09 | $1.34 | $1.09 | $1.33 | +23.15% | 83,053 |
| Mar 31, 2026 | $1.04 | $1.11 | $1.00 | $1.08 | +3.85% | 121,694 |
| Mar 30, 2026 | $1.20 | $1.20 | $0.9373 | $1.04 | -16.13% | 131,488 |
| Mar 27, 2026 | $1.39 | $1.39 | $1.00 | $1.24 | -9.49% | 80,863 |
| Mar 26, 2026 | $1.60 | $1.77 | $1.31 | $1.37 | -11.61% | 164,499 |
| Mar 25, 2026 | $1.38 | $1.67 | $1.38 | $1.55 | +10.72% | 99,825 |
| Mar 24, 2026 | $1.18 | $1.45 | $1.15 | $1.40 | +27.26% | 145,403 |
| Mar 23, 2026 | $1.05 | $1.18 | $0.98 | $1.10 | -4.35% | 78,498 |
| Mar 20, 2026 | $1.01 | $1.15 | $0.91 | $1.15 | +9.52% | 100,131 |
| Mar 19, 2026 | $1.09 | $1.14 | $0.95 | $1.05 | -8.70% | 22,221 |
| Mar 18, 2026 | $1.15 | $1.17 | $1.02 | $1.15 | +9.51% | 125,406 |
| Mar 17, 2026 | $1.05 | $1.10 | $1.03 | $1.05 | +5.01% | 20,176 |
| Mar 16, 2026 | $1.07 | $1.18 | $0.9716 | $1.00 | +5.26% | 112,591 |
| Mar 13, 2026 | $1.00 | $1.05 | $0.93 | $0.95 | -5.56% | 38,310 |
| Mar 12, 2026 | $1.01 | $1.17 | $1.00 | $1.01 | -4.20% | 18,233 |
| Mar 11, 2026 | $1.32 | $1.32 | $1.02 | $1.05 | -10.26% | 54,480 |
| Mar 10, 2026 | $1.02 | $1.27 | $1.02 | $1.17 | +18.18% | 42,286 |
| Mar 9, 2026 | $0.98 | $1.22 | $0.94 | $0.99 | +10.00% | 86,010 |
| Mar 6, 2026 | $0.93 | $1.10 | $0.721 | $0.90 | -3.23% | 91,246 |
| Mar 5, 2026 | $1.06 | $1.06 | $0.9037 | $0.93 | -21.19% | 58,090 |
| Mar 4, 2026 | $1.24 | $1.33 | $1.01 | $1.18 | -0.84% | 48,583 |
| Mar 3, 2026 | $1.09 | $1.23 | $1.09 | $1.19 | -5.56% | 14,609 |
| Mar 2, 2026 | $0.9801 | $1.35 | $0.9801 | $1.26 | +22.33% | 70,908 |
| Feb 27, 2026 | $1.10 | $1.10 | $1.00 | $1.03 | -8.04% | 32,725 |
| Feb 26, 2026 | $1.19 | $1.19 | $1.08 | $1.12 | -1.75% | 25,438 |
| Feb 25, 2026 | $1.20 | $1.25 | $1.10 | $1.14 | +3.64% | 84,736 |
| Feb 24, 2026 | $0.9911 | $1.10 | $0.9511 | $1.10 | +16.93% | 9,852 |
| Feb 23, 2026 | $1.06 | $1.16 | $0.92 | $0.9407 | -14.48% | 44,260 |
| Feb 20, 2026 | $1.10 | $1.15 | $1.04 | $1.10 | +3.77% | 31,062 |
| Feb 19, 2026 | $0.931 | $1.06 | $0.93 | $1.06 | +13.98% | 23,323 |
| Feb 18, 2026 | $0.98 | $0.98 | $0.895 | $0.93 | +3.22% | 27,028 |
| Feb 17, 2026 | $1.02 | $1.04 | $0.821 | $0.901 | -12.52% | 123,053 |
| Feb 13, 2026 | $1.25 | $1.25 | $1.01 | $1.03 | -12.71% | 100,200 |
| Feb 12, 2026 | $1.06 | $1.18 | $0.99 | $1.18 | +10.28% | 57,277 |
| Feb 11, 2026 | $1.35 | $1.35 | $0.95 | $1.07 | -25.95% | 222,703 |
| Feb 10, 2026 | $1.53 | $1.55 | $1.03 | $1.45 | -4.30% | 141,587 |
| Feb 9, 2026 | $1.80 | $1.90 | $1.50 | $1.51 | -11.18% | 114,371 |
| Feb 6, 2026 | $1.94 | $1.94 | $1.62 | $1.70 | -5.22% | 193,478 |
| Feb 5, 2026 | $1.50 | $1.88 | $1.31 | $1.79 | +32.86% | 251,769 |
| Feb 4, 2026 | $1.37 | $1.72 | $1.10 | $1.35 | -3.57% | 126,738 |
| Feb 3, 2026 | $1.18 | $1.44 | $1.01 | $1.40 | +29.63% | 484,459 |
| Feb 2, 2026 | $0.98 | $1.19 | $0.98 | $1.08 | +13.68% | 153,835 |
| Jan 30, 2026 | $1.05 | $1.21 | $0.8801 | $0.95 | -14.41% | 102,449 |
| Jan 29, 2026 | $1.01 | $1.14 | $0.9085 | $1.11 | +8.82% | 374,393 |
| Jan 28, 2026 | $0.97 | $1.06 | $0.9462 | $1.02 | +4.08% | 137,714 |
| Jan 27, 2026 | $0.9322 | $1.05 | $0.82 | $0.98 | +19.12% | 148,983 |
| Jan 26, 2026 | $0.85 | $0.95 | $0.8013 | $0.8227 | -1.33% | 63,132 |
| Jan 23, 2026 | $1.09 | $1.09 | $0.80 | $0.8338 | -20.59% | 116,264 |
| Jan 22, 2026 | $0.75 | $1.05 | $0.70 | $1.05 | +38.60% | 321,311 |
| Jan 21, 2026 | $0.6749 | $0.7898 | $0.67 | $0.7576 | +20.23% | 216,421 |
| Jan 20, 2026 | $0.6596 | $0.80 | $0.63 | $0.6301 | -9.99% | 105,447 |
| Jan 16, 2026 | $0.69 | $0.70 | $0.62 | $0.70 | 0.00% | 185,175 |
| Jan 15, 2026 | $0.64 | $0.70 | $0.5569 | $0.70 | +14.75% | 194,800 |
| Jan 14, 2026 | $0.6575 | $0.6875 | $0.58 | $0.61 | +19.61% | 207,983 |
| Jan 13, 2026 | $0.64 | $0.70 | $0.49 | $0.51 | -20.42% | 198,962 |
| Jan 12, 2026 | $0.60 | $0.845 | $0.60 | $0.6409 | +16.55% | 204,806 |
| Jan 9, 2026 | $0.4032 | $0.555 | $0.4032 | $0.5499 | +25.86% | 182,130 |
| Jan 8, 2026 | $0.35 | $0.44 | $0.35 | $0.4369 | +28.01% | 197,030 |
| Jan 7, 2026 | $0.3473 | $0.3949 | $0.30 | $0.3413 | +13.50% | 148,964 |
| Jan 6, 2026 | $0.30 | $0.3577 | $0.2825 | $0.3007 | +0.23% | 204,386 |
| Jan 5, 2026 | $0.30 | $0.3607 | $0.2802 | $0.30 | +0.03% | 16,685 |
| Jan 2, 2026 | $0.2675 | $0.37 | $0.25 | $0.2999 | +25.43% | 74,117 |
| Dec 31, 2025 | $0.2503 | $0.287 | $0.20 | $0.2391 | -16.86% | 131,255 |
| Dec 30, 2025 | $0.24 | $0.335 | $0.24 | $0.2876 | +6.60% | 26,416 |
| Dec 29, 2025 | $0.239 | $0.302 | $0.20 | $0.2698 | +11.67% | 67,408 |
| Dec 26, 2025 | $0.22 | $0.2459 | $0.20 | $0.2416 | +17.85% | 111,648 |
| Dec 24, 2025 | $0.22 | $0.22 | $0.1851 | $0.205 | -10.87% | 118,667 |
| Dec 23, 2025 | $0.26 | $0.31 | $0.23 | $0.23 | -7.93% | 515,421 |
| Dec 22, 2025 | $0.16 | $0.25 | $0.16 | $0.2498 | +24.90% | 192,332 |
| Dec 19, 2025 | $0.1487 | $0.22 | $0.1487 | $0.20 | +42.76% | 271,395 |
| Dec 18, 2025 | $0.1401 | $0.16 | $0.1401 | $0.1401 | -4.76% | 5,850 |
| Dec 17, 2025 | $0.16 | $0.16 | $0.1401 | $0.1471 | +13.68% | 23,527 |
| Dec 16, 2025 | $0.15 | $0.16 | $0.1235 | $0.1294 | -16.52% | 10,581 |
| Dec 15, 2025 | $0.15 | $0.16 | $0.15 | $0.155 | +3.33% | 32,499 |
| Dec 12, 2025 | $0.1618 | $0.1618 | $0.141 | $0.15 | 0.00% | 29,512 |
| Dec 11, 2025 | $0.1514 | $0.1514 | $0.15 | $0.15 | +6.61% | 1,100 |
| Dec 10, 2025 | $0.1635 | $0.1635 | $0.1251 | $0.1407 | +13.83% | 2,440 |
| Dec 9, 2025 | $0.15 | $0.1605 | $0.1236 | $0.1236 | -17.60% | 27,309 |
| Dec 8, 2025 | $0.15 | $0.15 | $0.11 | $0.15 | +2.32% | 14,883 |
| Dec 5, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | -2.27% | 1,031 |
| Dec 4, 2025 | $0.15 | $0.161 | $0.13 | $0.15 | -20.21% | 5,729 |
| Dec 3, 2025 | $0.15 | $0.188 | $0.15 | $0.188 | +25.33% | 3,200 |
| Dec 2, 2025 | $0.15 | $0.1501 | $0.15 | $0.15 | -21.05% | 2,206 |
| Dec 1, 2025 | $0.1526 | $0.19 | $0.1502 | $0.19 | +11.70% | 19,501 |
| Nov 28, 2025 | $0.1502 | $0.1701 | $0.1502 | $0.1701 | -5.50% | 2,470 |
| Nov 26, 2025 | $0.1636 | $0.195 | $0.1503 | $0.18 | +16.13% | 33,878 |
| Nov 25, 2025 | $0.25 | $0.25 | $0.155 | $0.155 | -9.99% | 12,981 |
| Nov 24, 2025 | $0.19 | $0.19 | $0.1722 | $0.1722 | -11.69% | 925 |
| Nov 21, 2025 | $0.195 | $0.195 | $0.195 | $0.195 | 0.00% | – |
| Nov 20, 2025 | $0.1848 | $0.1952 | $0.1848 | $0.195 | +14.71% | 17,812 |
| Nov 19, 2025 | $0.195 | $0.195 | $0.1631 | $0.17 | -14.96% | 2,701 |
| Nov 18, 2025 | $0.20 | $0.21 | $0.1615 | $0.1999 | +11.06% | 6,200 |
| Nov 17, 2025 | $0.181 | $0.183 | $0.18 | $0.18 | -10.00% | 6,833 |
| Nov 14, 2025 | $0.20 | $0.20 | $0.1621 | $0.20 | -0.05% | 25,449 |
| Nov 13, 2025 | $0.2002 | $0.25 | $0.20 | $0.2001 | 0.00% | 58,713 |
| Nov 12, 2025 | $0.202 | $0.202 | $0.2001 | $0.2001 | 0.00% | 2,153 |
| Nov 11, 2025 | $0.207 | $0.2375 | $0.2001 | $0.2001 | -10.43% | 35,362 |
| Nov 10, 2025 | $0.2171 | $0.24 | $0.21 | $0.2234 | -7.88% | 7,301 |
| Nov 7, 2025 | $0.19 | $0.245 | $0.19 | $0.2425 | +21.31% | 51,004 |
| Nov 6, 2025 | $0.2468 | $0.25 | $0.18 | $0.1999 | -9.75% | 23,743 |
| Nov 5, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | -3.82% | 293 |
| Nov 4, 2025 | $0.26 | $0.28 | $0.2303 | $0.2303 | -13.26% | 55,629 |
| Nov 3, 2025 | $0.2665 | $0.2731 | $0.2501 | $0.2655 | +2.12% | 2,660 |
| Oct 31, 2025 | $0.2069 | $0.27 | $0.1825 | $0.26 | +45.17% | 65,872 |
| Oct 30, 2025 | $0.225 | $0.2289 | $0.10 | $0.1791 | -19.36% | 54,231 |
| Oct 29, 2025 | $0.2925 | $0.2925 | $0.2221 | $0.2221 | -11.16% | 67,471 |
| Oct 28, 2025 | $0.219 | $0.27 | $0.219 | $0.25 | +13.64% | 177,779 |
| Oct 27, 2025 | $0.26 | $0.2726 | $0.2056 | $0.22 | -12.00% | 79,758 |
| Oct 24, 2025 | $0.24 | $0.2601 | $0.22 | $0.25 | -4.18% | 95,720 |
| Oct 23, 2025 | $0.19 | $0.275 | $0.1759 | $0.2609 | +50.20% | 160,872 |
| Oct 22, 2025 | $0.1725 | $0.1737 | $0.153 | $0.1737 | -7.95% | 14,884 |
| Oct 21, 2025 | $0.19 | $0.2287 | $0.18 | $0.1887 | -5.65% | 16,488 |
| Oct 20, 2025 | $0.1897 | $0.3039 | $0.15 | $0.20 | – | 360,302 |
Seasonality
OPTXW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 91.9% | 3.5% | -5.2% | 19.0% | -11.6% | 23.1% | -23.5% | 19.7% | -6.1% | 48.2% | -42.0% | 102.3% |
| Months up | 2 of 4 | 3 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 0 of 4 | 4 of 4 |
| 2026 | 297.3% | 8.4% | 4.9% | 28.2% | 14.8% | 60.4% | -61.5% | 48.6% | 37.0% | -29.5% | ||
| 2025 | -31.8% | -16.8% | -18.7% | -6.3% | 16.8% | 56.6% | 15.1% | -35.0% | 34.2% | 198.2% | -34.6% | 40.6% |
| 2024 | -13.4% | 9.4% | 42.9% | 33.3% | -37.4% | 25.8% | -30.1% | 10.1% | -42.2% | -35.7% | -22.2% | 214.3% |
| 2023 | 115.7% | 37.7% | -49.3% | 39.1% | -19.0% | -2.5% | -5.0% | 5.7% | -13.2% | 66.5% | -35.8% | 121.8% |
| 2022 | -21.0% | -5.6% | 0.8% | -33.2% | -24.5% | -35.9% | 68.9% | -46.1% | 41.4% | -75.3% | 32.7% |