Syntec Optics Holdings, Inc. (OPTXW) stock
OPTXWNasdaqOptical Instruments & LensesFiscal year ends December 31Also trades as OPTX
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 4/3092% above fair value
$1.41−0.40 (-22.10%)
Close on Oct 30, 2026Market cap $253.36MP/E –Yield –
Price history
Syntec Optics share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.41
-22.10% on the day
52-week range
$0.10 – $3.48
-59.5% from the high
Change over 52 weeks
+687.3%
From $0.1791 on Oct 30, 2025
Average volume
36,632
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.99 | $2.60 | $1.19 | $1.41 | -29.50% | 736,804 |
| Sep 2026 | $1.18 | $2.00 | $0.90 | $2.00 | +36.99% | 487,390 |
| Aug 2026 | $1.09 | $1.71 | $1.09 | $1.46 | +48.60% | 506,633 |
| Jul 2026 | $2.65 | $2.87 | $0.7758 | $0.9825 | -61.47% | 1,118,190 |
| Jun 2026 | $1.47 | $3.48 | $1.47 | $2.55 | +60.38% | 2,510,902 |
| May 2026 | $1.51 | $1.98 | $0.87 | $1.59 | +14.80% | 2,463,120 |
| Apr 2026 | $1.09 | $2.01 | $1.09 | $1.39 | +28.24% | 3,348,539 |
| Mar 2026 | $0.9801 | $1.77 | $0.721 | $1.08 | +4.85% | 1,725,550 |
| Feb 2026 | $0.98 | $1.94 | $0.821 | $1.03 | +8.42% | 2,247,894 |
| Jan 2026 | $0.2675 | $1.21 | $0.25 | $0.95 | +297.32% | 3,401,152 |
| Dec 2025 | $0.1526 | $0.335 | $0.11 | $0.2391 | +40.56% | 1,613,910 |
| Nov 2025 | $0.2665 | $0.28 | $0.1502 | $0.1701 | -34.58% | 346,107 |
| Oct 2025 | $0.0884 | $0.3039 | $0.0701 | $0.26 | +198.17% | 1,920,432 |
| Sep 2025 | $0.065 | $0.1201 | $0.0614 | $0.0872 | +34.15% | 370,097 |
| Aug 2025 | $0.10 | $0.1099 | $0.06 | $0.065 | -35.00% | 117,908 |
| Jul 2025 | $0.0869 | $0.13 | $0.061 | $0.10 | +15.07% | 323,437 |
| Jun 2025 | $0.0475 | $0.0999 | $0.0443 | $0.0869 | +56.58% | 409,092 |
| May 2025 | $0.045 | $0.07 | $0.0412 | $0.0555 | +16.84% | 317,154 |
| Apr 2025 | $0.0507 | $0.0747 | $0.0303 | $0.0475 | -6.31% | 454,919 |
| Mar 2025 | $0.0624 | $0.0899 | $0.044 | $0.0507 | -18.75% | 430,688 |
| Feb 2025 | $0.076 | $0.10 | $0.0601 | $0.0624 | -16.80% | 292,000 |
| Jan 2025 | $0.1101 | $0.1975 | $0.061 | $0.075 | -31.82% | 1,149,511 |
| Dec 2024 | $0.0351 | $0.28 | $0.035 | $0.11 | +214.29% | 4,053,579 |
| Nov 2024 | $0.045 | $0.0693 | $0.033 | $0.035 | -22.22% | 100,344 |
| Oct 2024 | $0.081 | $0.094 | $0.031 | $0.045 | -35.71% | 71,879 |
| Sep 2024 | $0.1211 | $0.1211 | $0.035 | $0.07 | -42.20% | 232,590 |
| Aug 2024 | $0.1114 | $0.1499 | $0.10 | $0.1211 | +10.09% | 110,730 |
| Jul 2024 | $0.155 | $0.2008 | $0.10 | $0.11 | -30.11% | 231,195 |
| Jun 2024 | $0.125 | $0.31 | $0.0617 | $0.1574 | +25.82% | 624,927 |
| May 2024 | $0.20 | $0.20 | $0.1199 | $0.1251 | -37.42% | 459,415 |
| Apr 2024 | $0.15 | $0.2499 | $0.15 | $0.1999 | +33.27% | 1,253,278 |
| Mar 2024 | $0.105 | $0.15 | $0.105 | $0.15 | +42.86% | 477,563 |
| Feb 2024 | $0.1001 | $0.15 | $0.0855 | $0.105 | +9.38% | 91,174 |
| Jan 2024 | $0.0905 | $0.1957 | $0.0716 | $0.096 | -13.44% | 1,164,582 |
| Dec 2023 | $0.0695 | $0.1968 | $0.0451 | $0.1109 | +121.80% | 619,634 |
| Nov 2023 | $0.0779 | $0.1412 | $0.0261 | $0.05 | -35.82% | 1,802,742 |
| Oct 2023 | $0.0468 | $0.0785 | $0.0442 | $0.0779 | +66.45% | 191,599 |
| Sep 2023 | $0.0539 | $0.0999 | $0.0421 | $0.0468 | -13.17% | 50,049 |
| Aug 2023 | $0.051 | $0.0999 | $0.04 | $0.0539 | +5.69% | 83,876 |
| Jul 2023 | $0.0537 | $0.0783 | $0.051 | $0.051 | -5.03% | 80,009 |
| Jun 2023 | $0.0551 | $0.061 | $0.0511 | $0.0537 | -2.54% | 75,898 |
| May 2023 | $0.0609 | $0.231 | $0.049 | $0.0551 | -18.97% | 161,773 |
| Apr 2023 | $0.0509 | $0.1796 | $0.0422 | $0.068 | +39.06% | 184,340 |
| Mar 2023 | $0.0965 | $0.10 | $0.0289 | $0.0489 | -49.33% | 311,432 |
| Feb 2023 | $0.10 | $0.10 | $0.0701 | $0.0965 | +37.66% | 45,571 |
| Jan 2023 | $0.0375 | $0.0726 | $0.0359 | $0.0701 | +115.69% | 328,489 |
| Dec 2022 | $0.0246 | $0.08 | $0.02 | $0.0325 | +32.65% | 378,650 |
| Nov 2022 | $0.0378 | $0.1002 | $0.01 | $0.0245 | -75.25% | 252,305 |
| Oct 2022 | $0.07 | $0.099 | $0.0201 | $0.099 | +41.43% | 15,944 |
| Sep 2022 | $0.1299 | $0.1299 | $0.0699 | $0.07 | -46.11% | 29,573 |
| Aug 2022 | $0.08 | $0.1796 | $0.0201 | $0.1299 | +68.92% | 15,458 |
| Jul 2022 | $0.12 | $0.18 | $0.07 | $0.0769 | -35.92% | 10,756 |
| Jun 2022 | $0.1625 | $0.199 | $0.1003 | $0.12 | -24.53% | 127,674 |
| May 2022 | $0.238 | $0.2699 | $0.1143 | $0.159 | -33.19% | 124,375 |
| Apr 2022 | $0.2033 | $0.2699 | $0.2033 | $0.238 | +0.85% | 26,385 |
| Mar 2022 | $0.24 | $0.2501 | $0.1886 | $0.236 | -5.60% | 473,395 |
| Feb 2022 | $0.3166 | $0.3166 | $0.2101 | $0.25 | -21.04% | 609,296 |
| Jan 2022 | $0.325 | $0.35 | $0.2495 | $0.3166 | – | 505,246 |
Seasonality
OPTXW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 91.9% | 3.5% | -5.2% | 19.0% | -11.6% | 23.1% | -23.5% | 19.7% | -6.1% | 48.2% | -42.0% | 102.3% |
| Months up | 2 of 4 | 3 of 5 | 2 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 4 of 5 | 2 of 5 | 3 of 5 | 0 of 4 | 4 of 4 |
| 2026 | 297.3% | 8.4% | 4.9% | 28.2% | 14.8% | 60.4% | -61.5% | 48.6% | 37.0% | -29.5% | ||
| 2025 | -31.8% | -16.8% | -18.7% | -6.3% | 16.8% | 56.6% | 15.1% | -35.0% | 34.2% | 198.2% | -34.6% | 40.6% |
| 2024 | -13.4% | 9.4% | 42.9% | 33.3% | -37.4% | 25.8% | -30.1% | 10.1% | -42.2% | -35.7% | -22.2% | 214.3% |
| 2023 | 115.7% | 37.7% | -49.3% | 39.1% | -19.0% | -2.5% | -5.0% | 5.7% | -13.2% | 66.5% | -35.8% | 121.8% |
| 2022 | -21.0% | -5.6% | 0.8% | -33.2% | -24.5% | -35.9% | 68.9% | -46.1% | 41.4% | -75.3% | 32.7% |