NexPoint Diversified Real Estate Trust (NXDT.PA) stock
NXDT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as NXDT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3021% below fair value
$12.44+0.04 (+0.28%)
Close on Oct 30, 2026Market cap $210.30MP/E –Yield 15.15%
Price history
NexPoint Diversified Real Estate Trust share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.44
+0.28% on the day
52-week range
$12.40 – $14.26
-12.8% from the high
Change over 52 weeks
-11.3%
From $14.02 on Oct 30, 2025
Average volume
3,067
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $12.63 | $12.65 | $12.40 | $12.44 | -1.31% | 5,793 |
| Oct 19, 2026 | $12.78 | $12.99 | $12.57 | $12.60 | -1.48% | 7,739 |
| Oct 12, 2026 | $12.83 | $12.98 | $12.62 | $12.79 | -1.62% | 29,484 |
| Oct 5, 2026 | $12.75 | $13.17 | $12.70 | $13.00 | +1.62% | 20,723 |
| Sep 28, 2026 | $12.79 | $13.00 | $12.61 | $12.79 | -0.06% | 18,980 |
| Sep 21, 2026 | $13.00 | $13.27 | $12.67 | $12.80 | -1.54% | 24,291 |
| Sep 14, 2026 | $13.10 | $13.20 | $12.77 | $13.00 | -0.61% | 33,614 |
| Sep 8, 2026 | $13.12 | $13.29 | $13.08 | $13.08 | -0.91% | 4,834 |
| Aug 31, 2026 | $13.08 | $13.30 | $13.04 | $13.20 | +0.08% | 7,238 |
| Aug 24, 2026 | $13.12 | $13.38 | $13.10 | $13.19 | +0.23% | 8,788 |
| Aug 17, 2026 | $13.10 | $13.29 | $13.05 | $13.16 | +0.27% | 14,109 |
| Aug 10, 2026 | $13.07 | $13.25 | $13.07 | $13.13 | -0.38% | 13,273 |
| Aug 3, 2026 | $13.13 | $13.26 | $13.05 | $13.18 | -0.42% | 11,238 |
| Jul 27, 2026 | $13.18 | $13.36 | $12.91 | $13.23 | +0.15% | 13,542 |
| Jul 20, 2026 | $13.18 | $13.31 | $13.11 | $13.21 | +0.23% | 8,923 |
| Jul 13, 2026 | $13.19 | $13.50 | $13.12 | $13.18 | +0.46% | 25,132 |
| Jul 6, 2026 | $13.10 | $13.21 | $13.02 | $13.12 | -0.19% | 11,535 |
| Jun 29, 2026 | $13.21 | $13.49 | $13.00 | $13.15 | +1.12% | 13,020 |
| Jun 22, 2026 | $13.15 | $13.17 | $12.84 | $13.00 | -1.32% | 8,841 |
| Jun 15, 2026 | $13.19 | $13.20 | $13.15 | $13.17 | -0.84% | 14,759 |
| Jun 8, 2026 | $13.23 | $13.43 | $13.10 | $13.29 | +1.41% | 10,983 |
| Jun 1, 2026 | $13.25 | $13.52 | $13.10 | $13.10 | -1.09% | 13,121 |
| May 26, 2026 | $13.11 | $13.47 | $13.11 | $13.25 | -0.04% | 21,328 |
| May 18, 2026 | $13.18 | $13.96 | $13.10 | $13.25 | +0.34% | 25,852 |
| May 11, 2026 | $13.22 | $14.26 | $13.11 | $13.21 | -0.57% | 29,895 |
| May 4, 2026 | $13.35 | $13.37 | $13.11 | $13.28 | -0.76% | 27,348 |
| Apr 27, 2026 | $13.20 | $14.24 | $13.18 | $13.38 | +1.08% | 19,568 |
| Apr 20, 2026 | $13.15 | $13.38 | $13.15 | $13.24 | +1.69% | 9,373 |
| Apr 13, 2026 | $13.30 | $13.30 | $12.93 | $13.02 | -1.51% | 7,219 |
| Apr 6, 2026 | $13.16 | $13.33 | $13.00 | $13.22 | -0.60% | 11,406 |
| Mar 30, 2026 | $13.30 | $13.33 | $13.05 | $13.30 | +1.18% | 15,327 |
| Mar 23, 2026 | $13.52 | $13.53 | $13.11 | $13.15 | -2.92% | 7,290 |
| Mar 16, 2026 | $13.25 | $13.61 | $13.25 | $13.54 | +1.88% | 14,364 |
| Mar 9, 2026 | $13.45 | $13.61 | $13.26 | $13.29 | -2.06% | 19,022 |
| Mar 2, 2026 | $13.72 | $13.75 | $13.41 | $13.57 | -1.67% | 9,969 |
| Feb 23, 2026 | $13.53 | $13.80 | $13.45 | $13.80 | +1.32% | 20,629 |
| Feb 17, 2026 | $13.79 | $13.97 | $13.51 | $13.62 | -1.94% | 20,228 |
| Feb 9, 2026 | $13.70 | $14.00 | $13.66 | $13.89 | +1.24% | 47,722 |
| Feb 2, 2026 | $13.70 | $13.96 | $13.66 | $13.72 | -0.44% | 12,610 |
| Jan 26, 2026 | $13.71 | $14.05 | $13.65 | $13.78 | -0.51% | 19,255 |
| Jan 20, 2026 | $13.78 | $13.97 | $13.65 | $13.85 | -0.36% | 4,574 |
| Jan 12, 2026 | $13.56 | $13.92 | $13.40 | $13.90 | +2.17% | 24,197 |
| Jan 5, 2026 | $13.65 | $14.00 | $13.32 | $13.61 | -1.27% | 16,336 |
| Dec 29, 2025 | $13.24 | $14.03 | $13.24 | $13.78 | +3.61% | 30,780 |
| Dec 22, 2025 | $13.34 | $13.48 | $13.09 | $13.30 | -0.67% | 13,621 |
| Dec 15, 2025 | $13.45 | $13.90 | $13.15 | $13.39 | -0.74% | 53,086 |
| Dec 8, 2025 | $13.74 | $13.80 | $13.45 | $13.49 | -2.39% | 33,281 |
| Dec 1, 2025 | $13.90 | $14.03 | $13.74 | $13.82 | -1.57% | 9,727 |
| Nov 24, 2025 | $13.27 | $14.09 | $13.27 | $14.04 | +5.41% | 27,130 |
| Nov 17, 2025 | $13.55 | $13.55 | $13.02 | $13.32 | -0.30% | 14,708 |
| Nov 10, 2025 | $13.74 | $13.95 | $13.30 | $13.36 | -4.23% | 22,303 |
| Nov 3, 2025 | $14.12 | $14.16 | $13.82 | $13.95 | -1.06% | 7,978 |
| Oct 27, 2025 | $14.33 | $14.34 | $13.96 | $14.10 | +0.28% | 10,531 |
| Oct 20, 2025 | $14.31 | $14.43 | $14.06 | $14.06 | -0.78% | 8,398 |
| Oct 13, 2025 | $14.19 | $14.42 | $14.16 | $14.17 | -0.14% | 15,992 |
| Oct 6, 2025 | $14.35 | $14.35 | $14.19 | $14.19 | -0.88% | 3,850 |
| Sep 29, 2025 | $14.33 | $14.45 | $14.19 | $14.32 | +0.97% | 17,393 |
| Sep 22, 2025 | $14.45 | $14.54 | $14.02 | $14.18 | -1.54% | 20,444 |
| Sep 15, 2025 | $14.44 | $14.44 | $14.17 | $14.40 | -0.96% | 26,554 |
| Sep 8, 2025 | $14.32 | $14.65 | $14.32 | $14.54 | +1.77% | 14,508 |
| Sep 2, 2025 | $14.25 | $14.37 | $14.03 | $14.29 | -0.57% | 17,412 |
| Aug 25, 2025 | $14.14 | $14.37 | $14.06 | $14.37 | +0.84% | 22,797 |
| Aug 18, 2025 | $14.21 | $14.36 | $14.03 | $14.25 | +1.21% | 17,098 |
| Aug 11, 2025 | $14.23 | $14.32 | $13.97 | $14.08 | -0.46% | 31,097 |
| Aug 4, 2025 | $14.05 | $14.20 | $13.98 | $14.15 | +0.68% | 7,659 |
| Jul 28, 2025 | $14.43 | $14.43 | $14.05 | $14.05 | -1.40% | 15,066 |
| Jul 21, 2025 | $14.18 | $14.34 | $14.00 | $14.25 | +0.35% | 30,839 |
| Jul 14, 2025 | $14.02 | $14.29 | $14.01 | $14.20 | +1.28% | 58,331 |
| Jul 7, 2025 | $13.85 | $14.27 | $13.85 | $14.02 | -0.41% | 20,663 |
| Jun 30, 2025 | $13.76 | $14.45 | $13.71 | $14.08 | +1.98% | 4,689 |
| Jun 23, 2025 | $13.89 | $14.15 | $13.75 | $13.81 | -2.02% | 14,686 |
| Jun 16, 2025 | $14.08 | $14.21 | $14.05 | $14.09 | +1.00% | 39,785 |
| Jun 9, 2025 | $14.33 | $14.44 | $13.95 | $13.95 | -0.23% | 21,468 |
| Jun 2, 2025 | $14.23 | $14.30 | $13.91 | $13.98 | -0.13% | 16,516 |
| May 27, 2025 | $13.94 | $14.33 | $13.71 | $14.00 | +0.59% | 33,808 |
| May 19, 2025 | $13.92 | $14.33 | $13.35 | $13.92 | -0.09% | 17,668 |
| May 12, 2025 | $14.01 | $14.33 | $13.75 | $13.93 | +0.22% | 40,570 |
| May 5, 2025 | $14.10 | $14.44 | $13.88 | $13.90 | -4.00% | 12,639 |
| Apr 28, 2025 | $13.38 | $14.48 | $13.38 | $14.48 | +6.08% | 27,010 |
| Apr 21, 2025 | $14.00 | $14.30 | $13.01 | $13.65 | +1.04% | 27,783 |
| Apr 14, 2025 | $13.72 | $14.54 | $13.43 | $13.51 | -2.98% | 13,142 |
| Apr 7, 2025 | $14.31 | $14.85 | $13.43 | $13.93 | -2.70% | 12,842 |
| Mar 31, 2025 | $14.88 | $15.49 | $14.27 | $14.31 | -2.97% | 22,249 |
| Mar 24, 2025 | $14.82 | $15.36 | $14.40 | $14.75 | +0.41% | 16,270 |
| Mar 17, 2025 | $15.26 | $15.31 | $14.53 | $14.69 | -5.00% | 68,471 |
| Mar 10, 2025 | $15.46 | $15.50 | $15.20 | $15.46 | -0.06% | 18,964 |
| Mar 3, 2025 | $15.47 | $15.90 | $15.42 | $15.47 | -3.83% | 9,364 |
| Feb 24, 2025 | $15.57 | $16.09 | $15.42 | $16.09 | +2.16% | 17,841 |
| Feb 18, 2025 | $15.61 | $15.80 | $15.44 | $15.75 | +0.96% | 7,449 |
| Feb 10, 2025 | $16.14 | $16.14 | $15.42 | $15.60 | -1.30% | 21,942 |
| Feb 3, 2025 | $15.85 | $16.15 | $15.65 | $15.81 | -2.61% | 19,179 |
| Jan 27, 2025 | $15.84 | $16.23 | $15.22 | $16.23 | +1.44% | 30,595 |
| Jan 21, 2025 | $15.63 | $16.00 | $15.18 | $16.00 | +2.40% | 11,474 |
| Jan 13, 2025 | $15.27 | $16.10 | $15.18 | $15.62 | -0.16% | 21,222 |
| Jan 6, 2025 | $15.72 | $16.10 | $15.55 | $15.65 | +1.10% | 7,555 |
| Dec 30, 2024 | $15.86 | $16.39 | $14.83 | $15.48 | -1.59% | 46,624 |
| Dec 23, 2024 | $15.71 | $16.00 | $15.68 | $15.73 | -1.63% | 14,344 |
| Dec 16, 2024 | $16.27 | $16.37 | $15.75 | $15.99 | -1.60% | 15,771 |
| Dec 9, 2024 | $16.43 | $16.43 | $16.08 | $16.25 | -0.13% | 15,102 |
| Dec 2, 2024 | $16.24 | $16.40 | $16.24 | $16.27 | +0.28% | 32,743 |
| Nov 25, 2024 | $16.25 | $16.30 | $16.15 | $16.23 | +0.28% | 14,881 |
| Nov 18, 2024 | $15.97 | $16.20 | $15.97 | $16.18 | +1.19% | 27,266 |
| Nov 11, 2024 | $15.83 | $16.01 | $15.82 | $15.99 | -0.68% | 15,063 |
| Nov 4, 2024 | $15.67 | $16.11 | $15.67 | $16.10 | +2.68% | 21,311 |
| Oct 28, 2024 | $15.60 | $16.25 | $15.55 | $15.68 | +0.77% | 22,422 |
| Oct 21, 2024 | $15.59 | $15.73 | $15.40 | $15.56 | +0.71% | 16,666 |
| Oct 14, 2024 | $15.41 | $15.79 | $15.40 | $15.45 | +0.65% | 19,127 |
| Oct 7, 2024 | $15.37 | $15.78 | $14.96 | $15.35 | -0.65% | 20,132 |
| Sep 30, 2024 | $15.72 | $15.72 | $15.01 | $15.45 | -0.96% | 19,592 |
| Sep 23, 2024 | $15.59 | $15.90 | $15.43 | $15.60 | -1.27% | 13,142 |
| Sep 16, 2024 | $14.90 | $15.80 | $14.69 | $15.80 | +5.33% | 45,761 |
| Sep 9, 2024 | $14.69 | $15.05 | $14.47 | $15.00 | +2.74% | 15,803 |
| Sep 3, 2024 | $14.75 | $14.75 | $14.41 | $14.60 | -0.95% | 10,617 |
| Aug 26, 2024 | $14.46 | $14.75 | $14.26 | $14.74 | +2.26% | 14,398 |
| Aug 19, 2024 | $14.25 | $14.52 | $14.25 | $14.41 | +1.37% | 27,132 |
| Aug 12, 2024 | $14.92 | $15.00 | $14.18 | $14.22 | -3.59% | 20,262 |
| Aug 5, 2024 | $14.89 | $14.92 | $14.53 | $14.75 | -0.20% | 7,253 |
| Jul 29, 2024 | $14.53 | $14.87 | $14.13 | $14.78 | +1.65% | 80,867 |
| Jul 22, 2024 | $14.40 | $14.57 | $14.22 | $14.54 | +1.11% | 20,696 |
| Jul 15, 2024 | $14.13 | $14.40 | $14.01 | $14.38 | +1.34% | 28,633 |
| Jul 8, 2024 | $14.05 | $14.25 | $13.51 | $14.19 | +1.36% | 50,047 |
| Jul 1, 2024 | $14.58 | $14.58 | $14.00 | $14.00 | -4.44% | 15,714 |
| Jun 24, 2024 | $14.66 | $14.81 | $13.99 | $14.65 | -3.55% | 112,494 |
| Jun 17, 2024 | $14.95 | $15.20 | $14.90 | $15.19 | +1.61% | 12,229 |
| Jun 10, 2024 | $14.94 | $15.27 | $14.85 | $14.95 | -0.33% | 19,017 |
| Jun 3, 2024 | $15.00 | $15.25 | $14.94 | $15.00 | 0.00% | 13,024 |
| May 28, 2024 | $15.21 | $15.21 | $14.87 | $15.00 | -0.39% | 24,240 |
| May 20, 2024 | $15.12 | $15.43 | $15.04 | $15.06 | -0.41% | 20,751 |
| May 13, 2024 | $15.28 | $15.35 | $15.05 | $15.12 | -0.48% | 11,374 |
| May 6, 2024 | $15.11 | $15.30 | $15.10 | $15.19 | +1.15% | 14,238 |
| Apr 29, 2024 | $15.25 | $15.38 | $15.02 | $15.02 | -2.46% | 18,627 |
| Apr 22, 2024 | $15.27 | $15.68 | $15.05 | $15.40 | +0.98% | 25,608 |
| Apr 15, 2024 | $15.06 | $15.43 | $15.06 | $15.25 | +1.26% | 20,737 |
| Apr 8, 2024 | $15.37 | $15.50 | $15.05 | $15.06 | -2.08% | 15,878 |
| Apr 1, 2024 | $15.80 | $15.88 | $15.21 | $15.38 | -2.35% | 17,315 |
| Mar 25, 2024 | $15.69 | $15.98 | $15.32 | $15.75 | -1.13% | 10,569 |
| Mar 18, 2024 | $15.45 | $16.20 | $15.45 | $15.93 | +3.11% | 46,924 |
| Mar 11, 2024 | $15.35 | $15.70 | $15.33 | $15.45 | -0.32% | 17,857 |
| Mar 4, 2024 | $15.30 | $15.60 | $15.22 | $15.50 | +0.81% | 16,745 |
| Feb 26, 2024 | $15.79 | $15.79 | $15.05 | $15.38 | -2.63% | 27,952 |
| Feb 20, 2024 | $15.56 | $15.79 | $15.56 | $15.79 | +1.15% | 8,554 |
| Feb 12, 2024 | $15.28 | $15.78 | $15.02 | $15.61 | -0.64% | 21,731 |
| Feb 5, 2024 | $15.09 | $15.85 | $15.05 | $15.71 | +4.13% | 21,598 |
| Jan 29, 2024 | $15.12 | $15.48 | $15.08 | $15.09 | +0.05% | 59,755 |
| Jan 22, 2024 | $15.14 | $15.25 | $15.08 | $15.08 | -0.76% | 12,892 |
| Jan 16, 2024 | $15.17 | $15.20 | $14.98 | $15.20 | +0.70% | 20,964 |
| Jan 8, 2024 | $15.07 | $15.28 | $14.95 | $15.09 | +0.27% | 25,174 |
| Jan 2, 2024 | $15.10 | $15.30 | $15.05 | $15.05 | -0.33% | 15,285 |
| Dec 26, 2023 | $15.30 | $15.33 | $15.07 | $15.10 | -1.69% | 41,383 |
| Dec 18, 2023 | $15.33 | $15.42 | $15.10 | $15.36 | +0.91% | 24,989 |
| Dec 11, 2023 | $15.30 | $15.70 | $15.21 | $15.22 | -1.22% | 24,428 |
| Dec 4, 2023 | $15.20 | $15.60 | $15.20 | $15.41 | +1.05% | 43,192 |
| Nov 27, 2023 | $15.15 | $15.90 | $15.00 | $15.25 | +0.89% | 27,584 |
| Nov 20, 2023 | $15.13 | $15.54 | $15.11 | $15.12 | -2.41% | 13,743 |
| Nov 13, 2023 | $14.99 | $15.70 | $14.95 | $15.49 | +2.83% | 37,657 |
| Nov 6, 2023 | $14.31 | $15.16 | $14.30 | $15.06 | +5.63% | 33,215 |
| Oct 30, 2023 | $14.03 | $14.64 | $13.95 | $14.26 | +1.07% | 49,297 |
| Oct 23, 2023 | $14.24 | $14.46 | $14.02 | $14.11 | -2.35% | 32,589 |
| Oct 16, 2023 | $14.29 | $14.62 | $14.28 | $14.45 | -0.19% | 16,485 |
| Oct 9, 2023 | $14.25 | $14.63 | $14.21 | $14.48 | +1.89% | 5,477 |
| Oct 2, 2023 | $14.31 | $14.40 | $14.06 | $14.21 | -1.04% | 17,883 |
| Sep 25, 2023 | $14.26 | $14.61 | $14.26 | $14.36 | -2.13% | 17,561 |
| Sep 18, 2023 | $15.31 | $15.36 | $14.45 | $14.67 | -3.57% | 27,841 |
| Sep 11, 2023 | $15.09 | $15.47 | $15.01 | $15.22 | +1.37% | 17,335 |
| Sep 5, 2023 | $15.70 | $15.70 | $15.00 | $15.01 | -1.31% | 29,356 |
| Aug 28, 2023 | $15.42 | $15.53 | $15.10 | $15.21 | -0.12% | 29,971 |
| Aug 21, 2023 | $15.05 | $15.55 | $14.95 | $15.23 | +0.33% | 35,137 |
| Aug 14, 2023 | $15.50 | $15.50 | $14.82 | $15.18 | -2.08% | 21,441 |
| Aug 7, 2023 | $15.81 | $16.00 | $15.30 | $15.50 | -1.93% | 24,357 |
| Jul 31, 2023 | $15.90 | $16.09 | $15.67 | $15.81 | -0.60% | 6,422 |
| Jul 24, 2023 | $16.17 | $16.17 | $15.56 | $15.90 | +0.00% | 14,789 |
| Jul 17, 2023 | $15.33 | $16.20 | $15.18 | $15.90 | +2.91% | 31,926 |
| Jul 10, 2023 | $15.57 | $15.71 | $15.30 | $15.45 | -0.19% | 18,768 |
| Jul 3, 2023 | $15.96 | $16.10 | $15.44 | $15.48 | -3.25% | 22,232 |
| Jun 26, 2023 | $15.55 | $16.00 | $15.18 | $16.00 | +3.90% | 46,077 |
| Jun 20, 2023 | $15.87 | $16.00 | $14.90 | $15.40 | -3.45% | 15,188 |
| Jun 12, 2023 | $15.51 | $16.28 | $15.51 | $15.95 | +1.27% | 18,266 |
| Jun 5, 2023 | $15.72 | $16.10 | $15.35 | $15.75 | -1.19% | 31,172 |
| May 30, 2023 | $15.15 | $16.40 | $14.95 | $15.94 | +4.07% | 67,452 |
| May 22, 2023 | $15.13 | $15.66 | $15.02 | $15.32 | +0.41% | 19,181 |
| May 15, 2023 | $14.98 | $15.65 | $14.90 | $15.25 | +1.76% | 21,672 |
| May 8, 2023 | $14.67 | $15.09 | $14.67 | $14.99 | -1.70% | 10,085 |
| May 1, 2023 | $15.99 | $16.10 | $14.61 | $15.25 | -4.69% | 34,972 |
| Apr 24, 2023 | $15.75 | $16.00 | $15.67 | $16.00 | +0.85% | 18,006 |
| Apr 17, 2023 | $15.57 | $15.89 | $15.35 | $15.87 | +2.95% | 20,823 |
| Apr 10, 2023 | $15.75 | $15.94 | $15.41 | $15.41 | -3.69% | 12,058 |
| Apr 3, 2023 | $15.77 | $16.00 | $15.45 | $16.00 | +0.82% | 20,917 |
| Mar 27, 2023 | $14.74 | $16.46 | $14.64 | $15.87 | +6.22% | 110,602 |
| Mar 20, 2023 | $15.06 | $15.82 | $14.59 | $14.94 | -1.84% | 61,087 |
| Mar 13, 2023 | $15.52 | $15.86 | $14.91 | $15.22 | -2.00% | 55,914 |
| Mar 6, 2023 | $16.03 | $16.12 | $15.46 | $15.53 | -3.45% | 121,223 |
| Feb 27, 2023 | $15.87 | $16.72 | $15.80 | $16.09 | +1.39% | 60,677 |
| Feb 21, 2023 | $16.05 | $16.05 | $15.55 | $15.87 | -1.28% | 39,249 |
| Feb 13, 2023 | $15.98 | $16.18 | $15.81 | $16.07 | +0.94% | 53,001 |
| Feb 6, 2023 | $16.31 | $16.31 | $15.82 | $15.92 | -2.57% | 43,363 |
| Jan 30, 2023 | $15.93 | $17.08 | $15.85 | $16.34 | +2.32% | 108,917 |
| Jan 23, 2023 | $15.80 | $16.08 | $15.67 | $15.97 | +1.53% | 122,143 |
| Jan 17, 2023 | $15.90 | $15.93 | $15.65 | $15.73 | -0.44% | 30,933 |
| Jan 9, 2023 | $15.99 | $16.40 | $15.35 | $15.80 | -0.94% | 146,908 |
| Jan 3, 2023 | $15.75 | $16.29 | $15.71 | $15.95 | -0.93% | 24,032 |
| Dec 27, 2022 | $15.96 | $16.10 | $15.15 | $16.10 | +3.87% | 99,660 |
| Dec 19, 2022 | $16.38 | $16.48 | $15.50 | $15.50 | -6.34% | 70,852 |
| Dec 12, 2022 | $16.21 | $16.84 | $16.21 | $16.55 | -0.60% | 23,889 |
| Dec 5, 2022 | $16.46 | $16.95 | $16.20 | $16.65 | +1.46% | 43,984 |
| Nov 28, 2022 | $16.35 | $16.49 | $16.26 | $16.41 | +0.12% | 33,668 |
| Nov 21, 2022 | $16.25 | $16.39 | $16.05 | $16.39 | +0.86% | 18,748 |
| Nov 14, 2022 | $17.22 | $17.23 | $15.35 | $16.25 | -4.96% | 86,156 |
| Nov 7, 2022 | $15.36 | $17.39 | $14.80 | $17.10 | +15.53% | 89,895 |
| Oct 31, 2022 | $15.43 | $15.48 | $14.76 | $14.80 | -3.27% | 53,625 |
| Oct 24, 2022 | $15.66 | $15.66 | $15.00 | $15.30 | -2.80% | 77,247 |
| Oct 17, 2022 | $16.70 | $16.70 | $15.72 | $15.74 | -1.99% | 10,165 |
| Oct 10, 2022 | $17.25 | $17.25 | $16.02 | $16.06 | -8.23% | 27,967 |
| Oct 3, 2022 | $17.50 | $18.10 | $17.50 | $17.50 | -2.78% | 8,002 |
| Sep 26, 2022 | $17.50 | $18.14 | $17.45 | $18.00 | +2.16% | 6,964 |
| Sep 19, 2022 | $19.51 | $19.58 | $17.62 | $17.62 | -11.59% | 12,812 |
| Sep 12, 2022 | $20.00 | $20.04 | $19.40 | $19.93 | -0.85% | 10,401 |
| Sep 6, 2022 | $19.87 | $20.10 | $19.80 | $20.10 | +1.77% | 7,417 |
| Aug 29, 2022 | $20.04 | $20.10 | $19.70 | $19.75 | -1.25% | 9,145 |
| Aug 22, 2022 | $20.15 | $20.20 | $20.00 | $20.00 | +0.25% | 9,688 |
| Aug 15, 2022 | $20.09 | $20.15 | $19.71 | $19.95 | -0.13% | 8,576 |
| Aug 8, 2022 | $20.00 | $20.10 | $19.75 | $19.98 | -0.62% | 11,512 |
| Aug 1, 2022 | $20.20 | $20.49 | $19.98 | $20.10 | -0.74% | 10,354 |
| Jul 25, 2022 | $19.81 | $20.29 | $19.80 | $20.25 | +2.53% | 4,086 |
| Jul 18, 2022 | $20.19 | $20.50 | $19.71 | $19.75 | -1.64% | 46,605 |
| Jul 11, 2022 | $19.84 | $20.70 | $19.62 | $20.08 | +0.40% | 48,214 |
| Jul 5, 2022 | $20.21 | $20.93 | $17.00 | $20.00 | +0.30% | 54,575 |
| Jun 27, 2022 | $19.30 | $20.85 | $18.72 | $19.94 | +3.26% | 21,369 |
| Jun 21, 2022 | $19.63 | $20.18 | $19.15 | $19.31 | +0.21% | 7,866 |
| Jun 13, 2022 | $20.18 | $20.63 | $19.20 | $19.27 | -4.91% | 20,222 |
| Jun 6, 2022 | $20.55 | $20.55 | $20.18 | $20.27 | -1.24% | 5,048 |
| May 31, 2022 | $20.36 | $20.89 | $20.17 | $20.52 | +1.46% | 26,422 |
| May 23, 2022 | $19.89 | $20.38 | $19.87 | $20.22 | +0.80% | 11,351 |
| May 16, 2022 | $20.15 | $20.60 | $19.80 | $20.07 | -1.55% | 17,619 |
| May 9, 2022 | $20.30 | $20.83 | $19.80 | $20.38 | +0.39% | 37,280 |
| May 2, 2022 | $20.92 | $21.25 | $20.23 | $20.30 | -6.02% | 17,183 |
| Apr 25, 2022 | $21.14 | $21.60 | $20.82 | $21.60 | +2.16% | 25,807 |
| Apr 18, 2022 | $21.12 | $21.34 | $21.05 | $21.14 | -1.06% | 12,413 |
| Apr 11, 2022 | $21.58 | $21.60 | $21.16 | $21.37 | -0.21% | 9,884 |
| Apr 4, 2022 | $21.60 | $21.60 | $21.21 | $21.42 | -1.31% | 6,352 |
| Mar 28, 2022 | $21.56 | $21.97 | $21.35 | $21.70 | +0.23% | 16,484 |
| Mar 21, 2022 | $21.47 | $21.75 | $21.10 | $21.65 | +0.82% | 37,546 |
| Mar 14, 2022 | $21.06 | $21.55 | $21.03 | $21.47 | +1.53% | 32,309 |
| Mar 7, 2022 | $21.23 | $21.44 | $21.15 | $21.15 | -0.70% | 17,281 |
| Feb 28, 2022 | $21.24 | $21.35 | $21.15 | $21.30 | +0.52% | 5,978 |
| Feb 22, 2022 | $21.47 | $21.48 | $21.07 | $21.19 | -1.30% | 9,833 |
| Feb 14, 2022 | $21.45 | $21.48 | $21.20 | $21.47 | -0.05% | 20,647 |
| Feb 7, 2022 | $21.31 | $21.48 | $21.15 | $21.48 | +0.09% | 21,031 |
| Jan 31, 2022 | $21.35 | $21.48 | $21.25 | $21.46 | +0.52% | 30,909 |
| Jan 24, 2022 | $21.60 | $21.67 | $21.26 | $21.35 | -1.16% | 36,906 |
| Jan 18, 2022 | $21.70 | $21.70 | $21.47 | $21.60 | -0.18% | 55,586 |
| Jan 10, 2022 | $21.23 | $21.71 | $21.05 | $21.64 | +1.85% | 127,058 |
| Jan 3, 2022 | $21.20 | $21.42 | $20.91 | $21.25 | +0.41% | 55,202 |
| Dec 27, 2021 | $20.75 | $21.25 | $20.47 | $21.16 | +1.98% | 208,629 |
| Dec 20, 2021 | $21.00 | $21.00 | $20.21 | $20.75 | -0.24% | 97,950 |
| Dec 13, 2021 | $21.10 | $21.17 | $20.47 | $20.80 | -1.89% | 290,937 |
| Dec 6, 2021 | $21.26 | $21.46 | $21.16 | $21.20 | -0.28% | 41,729 |
| Nov 29, 2021 | $21.52 | $21.52 | $21.26 | $21.26 | -1.12% | 31,768 |
| Nov 22, 2021 | $21.70 | $21.74 | $21.50 | $21.50 | -0.92% | 36,530 |
| Nov 15, 2021 | $22.00 | $22.07 | $21.64 | $21.70 | -1.36% | 77,701 |
| Nov 8, 2021 | $22.02 | $22.15 | $21.44 | $22.00 | 0.00% | 31,004 |
| Nov 1, 2021 | $22.03 | $22.07 | $21.95 | $22.00 | -0.14% | 81,977 |
| Oct 25, 2021 | $21.95 | $22.09 | $21.95 | $22.03 | +0.14% | 78,183 |
| Oct 18, 2021 | $22.00 | $22.22 | $21.95 | $22.00 | 0.00% | 108,129 |
| Oct 11, 2021 | $22.13 | $22.22 | $21.92 | $22.00 | -0.35% | 44,874 |
| Oct 4, 2021 | $22.00 | $22.11 | $22.00 | $22.08 | +0.21% | 22,988 |
| Sep 27, 2021 | $22.06 | $22.15 | $21.92 | $22.03 | -0.68% | 69,721 |
| Sep 20, 2021 | $22.46 | $22.60 | $22.10 | $22.18 | -1.55% | 93,202 |
| Sep 13, 2021 | $22.35 | $22.67 | $22.35 | $22.53 | +0.36% | 28,569 |
| Sep 7, 2021 | $22.50 | $22.68 | $22.38 | $22.45 | -0.18% | 57,608 |
| Aug 30, 2021 | $22.37 | $22.50 | $22.36 | $22.49 | +0.09% | 48,033 |
| Aug 23, 2021 | $22.50 | $22.52 | $22.31 | $22.47 | +0.09% | 71,321 |
| Aug 16, 2021 | $22.49 | $22.64 | $22.31 | $22.45 | -0.44% | 48,620 |
| Aug 9, 2021 | $22.48 | $22.64 | $22.27 | $22.55 | +0.76% | 27,448 |
| Aug 2, 2021 | $22.41 | $22.49 | $22.26 | $22.38 | +0.31% | 14,164 |
| Jul 26, 2021 | $22.57 | $22.59 | $22.17 | $22.31 | +0.04% | 32,633 |
| Jul 19, 2021 | $22.71 | $22.76 | $22.11 | $22.30 | -1.85% | 80,092 |
| Jul 12, 2021 | $22.24 | $22.72 | $22.13 | $22.72 | +2.53% | 61,698 |
| Jul 6, 2021 | $22.06 | $22.20 | $22.06 | $22.16 | +0.45% | 15,254 |
| Jun 28, 2021 | $22.20 | $22.35 | $21.99 | $22.06 | -0.45% | 87,755 |
| Jun 21, 2021 | $22.44 | $22.54 | $22.10 | $22.16 | -1.07% | 103,639 |
| Jun 14, 2021 | $22.39 | $22.72 | $22.37 | $22.40 | -0.31% | 45,353 |
| Jun 7, 2021 | $22.49 | $22.69 | $22.35 | $22.47 | -0.31% | 78,982 |
| Jun 1, 2021 | $22.21 | $22.55 | $22.15 | $22.54 | +1.94% | 156,236 |
| May 24, 2021 | $22.40 | $22.54 | $22.11 | $22.11 | -1.11% | 49,183 |
| May 17, 2021 | $22.08 | $22.65 | $22.08 | $22.36 | +0.47% | 27,711 |
| May 10, 2021 | $22.74 | $22.74 | $22.05 | $22.25 | -2.35% | 49,457 |
| May 3, 2021 | $22.58 | $22.83 | $22.50 | $22.79 | +1.73% | 58,879 |
| Apr 26, 2021 | $22.50 | $22.65 | $22.27 | $22.40 | -0.43% | 38,761 |
| Apr 19, 2021 | $22.24 | $22.60 | $22.06 | $22.50 | +0.81% | 87,245 |
| Apr 12, 2021 | $21.90 | $22.41 | $21.85 | $22.32 | +2.01% | 71,508 |
| Apr 5, 2021 | $21.27 | $21.92 | $21.14 | $21.88 | +2.96% | 110,769 |
| Mar 29, 2021 | $20.96 | $21.47 | $20.92 | $21.25 | +1.43% | 80,623 |
| Mar 22, 2021 | $21.37 | $21.50 | $20.85 | $20.95 | -1.87% | 48,294 |
| Mar 15, 2021 | $21.29 | $21.46 | $21.18 | $21.35 | +0.90% | 38,747 |
| Mar 8, 2021 | $21.18 | $21.62 | $20.96 | $21.16 | +0.19% | 81,574 |
| Mar 1, 2021 | $21.64 | $21.64 | $20.71 | $21.12 | -1.77% | 158,842 |
| Feb 22, 2021 | $21.75 | $21.80 | $21.50 | $21.50 | -0.92% | 77,028 |
| Feb 16, 2021 | $21.86 | $21.93 | $21.68 | $21.70 | -0.96% | 59,252 |
| Feb 8, 2021 | $22.05 | $22.10 | $21.81 | $21.91 | +0.41% | 120,326 |
| Feb 1, 2021 | $21.97 | $22.32 | $21.82 | $21.82 | -0.13% | 152,637 |
| Jan 25, 2021 | $22.50 | $22.79 | $21.80 | $21.85 | -3.32% | 316,864 |
| Jan 19, 2021 | $22.62 | $22.94 | $22.52 | $22.60 | 0.00% | 156,748 |
| Jan 11, 2021 | $23.65 | $23.70 | $21.82 | $22.60 | – | 461,734 |
Seasonality
NXDT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.5% | 0.6% | -0.2% | -1.8% | -0.1% | 1.3% | -0.4% | -1.2% | -2.9% | 3.3% | 0.3% |
| Months up | 3 of 5 | 2 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -0.9% | 0.1% | -1.0% | 2.1% | -2.6% | 2.3% | 0.2% | 0.5% | -1.0% | -3.0% | ||
| 2025 | -1.0% | -0.9% | -2.0% | -6.0% | -3.3% | 0.4% | 3.5% | 1.3% | 1.6% | -1.1% | -0.4% | 1.7% |
| 2024 | 2.3% | -1.0% | 5.2% | -2.8% | -2.1% | -0.1% | 1.4% | -0.7% | 7.2% | 1.3% | 3.5% | 3.2% |
| 2023 | 0.9% | 1.0% | -1.0% | 0.8% | 2.5% | -0.3% | -0.2% | -2.8% | -5.4% | 1.9% | 8.6% | -2.9% |
| 2022 | 1.4% | -0.7% | 2.0% | -0.6% | -3.9% | -3.9% | 1.5% | -1.3% | -8.3% | -15.8% | 7.9% | 0.6% |
| 2021 | -1.6% | 0.3% | 5.5% | -1.3% | 1.1% | 1.4% | 0.4% | -1.1% | -0.5% | -3.0% | -1.0% |