NexPoint Diversified Real Estate Trust (NXDT.PA) stock
NXDT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as NXDT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3021% below fair value
$12.44+0.04 (+0.28%)
Close on Oct 30, 2026Market cap $210.30MP/E –Yield 15.15%
Price history
NexPoint Diversified Real Estate Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.44
+0.28% on the day
52-week range
$12.40 – $14.26
-12.8% from the high
Change over 52 weeks
-11.3%
From $14.02 on Oct 30, 2025
Average volume
3,067
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $12.90 | $13.17 | $12.40 | $12.44 | -3.00% | 67,642 |
| Sep 2026 | $13.16 | $13.29 | $12.61 | $12.82 | -3.57% | 84,792 |
| Aug 2026 | $13.13 | $13.38 | $13.05 | $13.30 | +0.49% | 47,670 |
| Jul 2026 | $13.43 | $13.50 | $12.91 | $13.23 | +0.23% | 63,675 |
| Jun 2026 | $13.25 | $13.52 | $12.84 | $13.20 | -0.34% | 56,181 |
| May 2026 | $13.45 | $14.26 | $13.10 | $13.25 | -2.61% | 110,088 |
| Apr 2026 | $13.33 | $14.24 | $12.93 | $13.60 | +2.10% | 46,584 |
| Mar 2026 | $13.72 | $13.75 | $13.08 | $13.32 | -3.48% | 61,289 |
| Feb 2026 | $13.70 | $14.00 | $13.45 | $13.80 | +0.15% | 101,189 |
| Jan 2026 | $13.98 | $14.05 | $13.32 | $13.78 | -0.93% | 65,838 |
| Dec 2025 | $13.90 | $14.03 | $13.09 | $13.91 | -0.93% | 139,019 |
| Nov 2025 | $14.12 | $14.16 | $13.02 | $14.04 | -0.43% | 72,119 |
| Oct 2025 | $14.30 | $14.45 | $13.96 | $14.10 | -1.05% | 45,049 |
| Sep 2025 | $14.25 | $14.65 | $14.02 | $14.25 | -0.84% | 90,033 |
| Aug 2025 | $14.24 | $14.37 | $13.97 | $14.37 | +1.27% | 79,633 |
| Jul 2025 | $13.86 | $14.45 | $13.76 | $14.19 | +3.50% | 126,163 |
| Jun 2025 | $14.23 | $14.44 | $13.71 | $13.71 | -2.07% | 94,898 |
| May 2025 | $14.31 | $14.48 | $13.35 | $14.00 | -3.31% | 113,008 |
| Apr 2025 | $15.49 | $15.49 | $13.01 | $14.48 | -5.97% | 87,808 |
| Mar 2025 | $15.47 | $15.90 | $14.40 | $15.40 | -4.29% | 119,964 |
| Feb 2025 | $15.85 | $16.15 | $15.42 | $16.09 | -0.86% | 66,411 |
| Jan 2025 | $16.35 | $16.35 | $15.18 | $16.23 | -0.98% | 74,649 |
| Dec 2024 | $16.24 | $16.43 | $14.83 | $16.39 | +1.01% | 120,781 |
| Nov 2024 | $15.68 | $16.30 | $15.67 | $16.23 | +3.55% | 78,829 |
| Oct 2024 | $15.46 | $16.25 | $14.96 | $15.67 | +1.33% | 95,904 |
| Sep 2024 | $14.75 | $15.90 | $14.41 | $15.46 | +4.92% | 87,050 |
| Aug 2024 | $14.74 | $15.00 | $14.18 | $14.74 | -0.74% | 89,335 |
| Jul 2024 | $14.58 | $14.85 | $13.51 | $14.85 | +1.37% | 175,667 |
| Jun 2024 | $15.00 | $15.27 | $13.99 | $14.65 | -2.33% | 156,764 |
| May 2024 | $15.25 | $15.43 | $14.87 | $15.00 | -2.06% | 83,400 |
| Apr 2024 | $15.80 | $15.88 | $15.05 | $15.32 | -2.76% | 85,368 |
| Mar 2024 | $15.26 | $16.20 | $15.20 | $15.75 | +2.94% | 94,672 |
| Feb 2024 | $15.24 | $15.85 | $15.02 | $15.30 | -0.97% | 111,067 |
| Jan 2024 | $15.10 | $15.48 | $14.95 | $15.45 | +2.32% | 100,261 |
| Dec 2023 | $15.70 | $15.70 | $15.07 | $15.10 | -5.05% | 141,631 |
| Nov 2023 | $14.64 | $15.90 | $14.16 | $15.90 | +8.62% | 126,335 |
| Oct 2023 | $14.31 | $14.64 | $13.95 | $14.64 | +1.95% | 99,956 |
| Sep 2023 | $15.30 | $15.70 | $14.26 | $14.36 | -7.53% | 95,623 |
| Aug 2023 | $16.09 | $16.09 | $14.82 | $15.53 | -2.77% | 112,038 |
| Jul 2023 | $15.96 | $16.20 | $15.18 | $15.97 | -0.17% | 89,475 |
| Jun 2023 | $15.55 | $16.35 | $14.90 | $16.00 | -2.44% | 126,693 |
| May 2023 | $15.99 | $16.40 | $14.61 | $16.40 | +2.50% | 137,372 |
| Apr 2023 | $15.77 | $16.00 | $15.35 | $16.00 | +0.82% | 71,804 |
| Mar 2023 | $16.25 | $16.46 | $14.59 | $15.87 | -3.23% | 363,753 |
| Feb 2023 | $16.20 | $17.08 | $15.55 | $16.40 | +0.99% | 267,420 |
| Jan 2023 | $15.75 | $16.40 | $15.35 | $16.24 | +0.87% | 346,876 |
| Dec 2022 | $16.34 | $16.95 | $15.15 | $16.10 | -1.53% | 258,089 |
| Nov 2022 | $15.48 | $17.39 | $14.76 | $16.35 | +7.92% | 247,859 |
| Oct 2022 | $17.50 | $18.10 | $15.00 | $15.15 | -15.83% | 137,910 |
| Sep 2022 | $19.77 | $20.10 | $17.45 | $18.00 | -9.91% | 43,231 |
| Aug 2022 | $20.20 | $20.49 | $19.70 | $19.98 | -1.33% | 43,638 |
| Jul 2022 | $19.97 | $20.93 | $17.00 | $20.25 | +1.50% | 161,505 |
| Jun 2022 | $20.71 | $20.89 | $18.72 | $19.95 | -3.86% | 64,263 |
| May 2022 | $20.92 | $21.25 | $19.80 | $20.75 | -3.94% | 92,072 |
| Apr 2022 | $21.74 | $21.74 | $20.82 | $21.60 | -0.64% | 55,107 |
| Mar 2022 | $21.34 | $21.97 | $21.03 | $21.74 | +2.04% | 104,274 |
| Feb 2022 | $21.48 | $21.48 | $21.07 | $21.31 | -0.72% | 69,553 |
| Jan 2022 | $21.20 | $21.71 | $20.91 | $21.46 | +1.42% | 292,292 |
| Dec 2021 | $21.45 | $21.48 | $20.21 | $21.16 | -1.03% | 659,321 |
| Nov 2021 | $22.03 | $22.15 | $21.38 | $21.38 | -2.95% | 238,904 |
| Oct 2021 | $22.08 | $22.22 | $21.92 | $22.03 | -0.54% | 261,759 |
| Sep 2021 | $22.50 | $22.68 | $21.92 | $22.15 | -1.12% | 271,796 |
| Aug 2021 | $22.41 | $22.64 | $22.26 | $22.40 | +0.40% | 179,305 |
| Jul 2021 | $22.08 | $22.76 | $21.99 | $22.31 | +1.36% | 223,862 |
| Jun 2021 | $22.21 | $22.72 | $22.01 | $22.01 | -0.45% | 437,780 |
| May 2021 | $22.58 | $22.83 | $22.05 | $22.11 | -1.31% | 185,230 |
| Apr 2021 | $21.24 | $22.65 | $21.14 | $22.40 | +5.53% | 335,637 |
| Mar 2021 | $21.64 | $21.64 | $20.71 | $21.23 | -1.26% | 380,726 |
| Feb 2021 | $21.97 | $22.32 | $21.50 | $21.50 | -1.60% | 409,243 |
| Jan 2021 | $23.65 | $23.70 | $21.80 | $21.85 | – | 935,346 |
Seasonality
NXDT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.5% | 0.6% | -0.2% | -1.8% | -0.1% | 1.3% | -0.4% | -1.2% | -2.9% | 3.3% | 0.3% |
| Months up | 3 of 5 | 2 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -0.9% | 0.1% | -1.0% | 2.1% | -2.6% | 2.3% | 0.2% | 0.5% | -1.0% | -3.0% | ||
| 2025 | -1.0% | -0.9% | -2.0% | -6.0% | -3.3% | 0.4% | 3.5% | 1.3% | 1.6% | -1.1% | -0.4% | 1.7% |
| 2024 | 2.3% | -1.0% | 5.2% | -2.8% | -2.1% | -0.1% | 1.4% | -0.7% | 7.2% | 1.3% | 3.5% | 3.2% |
| 2023 | 0.9% | 1.0% | -1.0% | 0.8% | 2.5% | -0.3% | -0.2% | -2.8% | -5.4% | 1.9% | 8.6% | -2.9% |
| 2022 | 1.4% | -0.7% | 2.0% | -0.6% | -3.9% | -3.9% | 1.5% | -1.3% | -8.3% | -15.8% | 7.9% | 0.6% |
| 2021 | -1.6% | 0.3% | 5.5% | -1.3% | 1.1% | 1.4% | 0.4% | -1.1% | -0.5% | -3.0% | -1.0% |