NexPoint Diversified Real Estate Trust (NXDT.PA) stock
NXDT.PANYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as NXDT
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3021% below fair value
$12.44+0.04 (+0.28%)
Close on Oct 30, 2026Market cap $210.30MP/E –Yield 15.15%
Price history
NexPoint Diversified Real Estate Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$12.44
+0.28% on the day
52-week range
$12.40 – $14.26
-12.8% from the high
Change over 52 weeks
-11.3%
From $14.02 on Oct 30, 2025
Average volume
3,067
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $12.45 | $12.55 | $12.44 | $12.44 | +0.28% | 831 |
| Oct 29, 2026 | $12.48 | $12.48 | $12.40 | $12.40 | -0.68% | 1,592 |
| Oct 28, 2026 | $12.60 | $12.60 | $12.49 | $12.49 | -0.91% | 1,865 |
| Oct 27, 2026 | $12.65 | $12.65 | $12.60 | $12.60 | -0.16% | 1,062 |
| Oct 26, 2026 | $12.63 | $12.63 | $12.62 | $12.62 | +0.16% | 443 |
| Oct 23, 2026 | $12.61 | $12.75 | $12.60 | $12.60 | +0.24% | 3,205 |
| Oct 22, 2026 | $12.65 | $12.65 | $12.57 | $12.57 | -1.57% | 682 |
| Oct 21, 2026 | $12.99 | $12.99 | $12.67 | $12.77 | +0.35% | 1,984 |
| Oct 20, 2026 | $12.94 | $12.95 | $12.73 | $12.73 | -0.94% | 1,502 |
| Oct 19, 2026 | $12.78 | $12.85 | $12.78 | $12.85 | +0.44% | 366 |
| Oct 16, 2026 | $12.80 | $12.83 | $12.79 | $12.79 | +0.47% | 489 |
| Oct 15, 2026 | $12.77 | $12.77 | $12.73 | $12.73 | +0.16% | 4,398 |
| Oct 14, 2026 | $12.73 | $12.96 | $12.62 | $12.71 | -0.70% | 6,600 |
| Oct 13, 2026 | $12.80 | $12.98 | $12.75 | $12.80 | -0.16% | 9,478 |
| Oct 12, 2026 | $12.83 | $12.95 | $12.74 | $12.82 | -1.38% | 8,519 |
| Oct 9, 2026 | $12.90 | $13.06 | $12.85 | $13.00 | +0.08% | 5,594 |
| Oct 8, 2026 | $12.83 | $12.99 | $12.83 | $12.99 | +0.03% | 3,118 |
| Oct 7, 2026 | $12.74 | $13.17 | $12.70 | $12.99 | +0.75% | 7,611 |
| Oct 6, 2026 | $12.82 | $12.91 | $12.82 | $12.89 | -0.24% | 3,546 |
| Oct 5, 2026 | $12.75 | $12.92 | $12.75 | $12.92 | +1.00% | 854 |
| Oct 2, 2026 | $12.75 | $13.00 | $12.75 | $12.79 | -0.57% | 3,038 |
| Oct 1, 2026 | $12.90 | $13.00 | $12.87 | $12.87 | +0.36% | 865 |
| Sep 30, 2026 | $12.96 | $13.00 | $12.61 | $12.82 | +0.08% | 5,784 |
| Sep 29, 2026 | $12.73 | $12.87 | $12.73 | $12.81 | +1.51% | 4,043 |
| Sep 28, 2026 | $12.79 | $12.82 | $12.62 | $12.62 | -1.41% | 5,250 |
| Sep 25, 2026 | $12.76 | $12.95 | $12.72 | $12.80 | -1.16% | 8,012 |
| Sep 24, 2026 | $12.70 | $12.98 | $12.70 | $12.95 | +1.65% | 1,794 |
| Sep 23, 2026 | $13.12 | $13.12 | $12.67 | $12.74 | -3.67% | 6,531 |
| Sep 22, 2026 | $13.25 | $13.27 | $13.06 | $13.23 | +0.34% | 5,798 |
| Sep 21, 2026 | $13.00 | $13.24 | $13.00 | $13.18 | +1.38% | 2,156 |
| Sep 18, 2026 | $12.79 | $13.20 | $12.79 | $13.00 | +0.54% | 1,836 |
| Sep 17, 2026 | $12.77 | $12.93 | $12.77 | $12.93 | +1.29% | 3,894 |
| Sep 16, 2026 | $12.96 | $12.96 | $12.77 | $12.77 | -1.69% | 13,982 |
| Sep 15, 2026 | $13.00 | $13.06 | $12.99 | $12.99 | -0.50% | 10,114 |
| Sep 14, 2026 | $13.10 | $13.20 | $13.00 | $13.05 | -0.23% | 3,788 |
| Sep 11, 2026 | $13.08 | $13.08 | $13.08 | $13.08 | -0.15% | 437 |
| Sep 10, 2026 | $13.19 | $13.29 | $13.10 | $13.10 | -1.27% | 3,305 |
| Sep 9, 2026 | $13.15 | $13.27 | $13.15 | $13.27 | +1.13% | 740 |
| Sep 8, 2026 | $13.12 | $13.12 | $13.12 | $13.12 | -0.61% | 352 |
| Sep 4, 2026 | $13.20 | $13.20 | $13.20 | $13.20 | +0.46% | 1,596 |
| Sep 3, 2026 | $13.08 | $13.18 | $13.08 | $13.14 | -0.11% | 858 |
| Sep 2, 2026 | $13.12 | $13.20 | $13.04 | $13.16 | -0.19% | 2,383 |
| Sep 1, 2026 | $13.16 | $13.18 | $13.16 | $13.18 | -0.86% | 2,139 |
| Aug 31, 2026 | $13.08 | $13.30 | $13.08 | $13.30 | +0.80% | 262 |
| Aug 28, 2026 | $13.20 | $13.38 | $13.13 | $13.19 | +0.61% | 1,775 |
| Aug 27, 2026 | $13.10 | $13.11 | $13.10 | $13.11 | -0.23% | 644 |
| Aug 26, 2026 | $13.14 | $13.14 | $13.14 | $13.14 | -0.38% | 3,377 |
| Aug 25, 2026 | $13.17 | $13.20 | $13.17 | $13.19 | +0.53% | 964 |
| Aug 24, 2026 | $13.12 | $13.31 | $13.12 | $13.12 | -0.30% | 2,028 |
| Aug 21, 2026 | $13.17 | $13.25 | $13.08 | $13.16 | -0.16% | 2,364 |
| Aug 20, 2026 | $13.15 | $13.24 | $13.05 | $13.18 | +0.05% | 3,186 |
| Aug 19, 2026 | $13.12 | $13.28 | $13.12 | $13.17 | +0.11% | 691 |
| Aug 18, 2026 | $13.10 | $13.29 | $13.07 | $13.16 | +0.41% | 7,130 |
| Aug 17, 2026 | $13.10 | $13.11 | $13.10 | $13.11 | -0.14% | 738 |
| Aug 14, 2026 | $13.08 | $13.13 | $13.08 | $13.13 | +0.11% | 3,220 |
| Aug 13, 2026 | $13.08 | $13.14 | $13.08 | $13.11 | +0.31% | 674 |
| Aug 12, 2026 | $13.15 | $13.15 | $13.07 | $13.07 | -1.36% | 3,953 |
| Aug 11, 2026 | $13.18 | $13.25 | $13.18 | $13.25 | +0.57% | 2,912 |
| Aug 10, 2026 | $13.07 | $13.20 | $13.07 | $13.18 | 0.00% | 2,514 |
| Aug 7, 2026 | $13.19 | $13.20 | $13.16 | $13.18 | +0.19% | 1,705 |
| Aug 6, 2026 | $13.13 | $13.15 | $13.13 | $13.15 | -0.19% | 1,318 |
| Aug 5, 2026 | $13.05 | $13.19 | $13.05 | $13.18 | -0.34% | 3,173 |
| Aug 4, 2026 | $13.07 | $13.26 | $13.07 | $13.22 | +0.69% | 4,687 |
| Aug 3, 2026 | $13.13 | $13.13 | $13.13 | $13.13 | -0.76% | 355 |
| Jul 31, 2026 | $13.07 | $13.23 | $13.07 | $13.23 | +0.42% | 1,219 |
| Jul 30, 2026 | $13.04 | $13.17 | $12.93 | $13.17 | +0.03% | 1,726 |
| Jul 29, 2026 | $13.30 | $13.30 | $12.91 | $13.17 | -1.39% | 5,125 |
| Jul 28, 2026 | $13.12 | $13.36 | $13.12 | $13.36 | +1.22% | 2,959 |
| Jul 27, 2026 | $13.18 | $13.19 | $13.15 | $13.19 | -0.12% | 2,513 |
| Jul 24, 2026 | $13.19 | $13.21 | $13.19 | $13.21 | +0.38% | 283 |
| Jul 23, 2026 | $13.17 | $13.20 | $13.16 | $13.16 | -1.09% | 582 |
| Jul 22, 2026 | $13.21 | $13.31 | $13.21 | $13.31 | +0.72% | 5,092 |
| Jul 21, 2026 | $13.30 | $13.30 | $13.21 | $13.21 | +0.23% | 1,200 |
| Jul 20, 2026 | $13.18 | $13.20 | $13.11 | $13.18 | 0.00% | 1,766 |
| Jul 17, 2026 | $13.20 | $13.20 | $13.18 | $13.18 | -0.13% | 1,523 |
| Jul 16, 2026 | $13.46 | $13.50 | $13.16 | $13.20 | -0.02% | 2,662 |
| Jul 15, 2026 | $13.12 | $13.50 | $13.12 | $13.20 | 0.00% | 3,800 |
| Jul 14, 2026 | $13.19 | $13.20 | $13.16 | $13.20 | 0.00% | 10,311 |
| Jul 13, 2026 | $13.19 | $13.38 | $13.19 | $13.20 | +0.61% | 6,836 |
| Jul 10, 2026 | $13.19 | $13.19 | $13.10 | $13.12 | -0.61% | 3,565 |
| Jul 9, 2026 | $13.15 | $13.20 | $13.15 | $13.20 | -0.05% | 3,730 |
| Jul 8, 2026 | $13.21 | $13.21 | $13.21 | $13.21 | +1.43% | 339 |
| Jul 7, 2026 | $13.04 | $13.04 | $13.02 | $13.02 | -0.92% | 572 |
| Jul 6, 2026 | $13.10 | $13.15 | $13.09 | $13.14 | -0.03% | 3,329 |
| Jul 2, 2026 | $13.47 | $13.47 | $13.15 | $13.15 | -0.98% | 3,509 |
| Jul 1, 2026 | $13.43 | $13.49 | $13.20 | $13.28 | +0.57% | 1,034 |
| Jun 30, 2026 | $13.41 | $13.41 | $13.01 | $13.20 | +0.15% | 1,736 |
| Jun 29, 2026 | $13.21 | $13.21 | $13.00 | $13.18 | +1.38% | 6,741 |
| Jun 26, 2026 | $13.00 | $13.09 | $13.00 | $13.00 | +0.39% | 2,353 |
| Jun 25, 2026 | $12.88 | $12.95 | $12.88 | $12.95 | +0.31% | 1,447 |
| Jun 24, 2026 | $13.01 | $13.01 | $12.84 | $12.91 | -0.77% | 1,450 |
| Jun 23, 2026 | $13.02 | $13.16 | $13.01 | $13.01 | -0.84% | 868 |
| Jun 22, 2026 | $13.15 | $13.17 | $13.10 | $13.12 | -0.41% | 2,723 |
| Jun 18, 2026 | $13.15 | $13.20 | $13.15 | $13.17 | +0.18% | 2,594 |
| Jun 17, 2026 | $13.16 | $13.20 | $13.15 | $13.15 | -0.38% | 4,941 |
| Jun 16, 2026 | $13.20 | $13.20 | $13.17 | $13.20 | +0.23% | 2,961 |
| Jun 15, 2026 | $13.19 | $13.20 | $13.17 | $13.17 | -0.87% | 4,263 |
| Jun 12, 2026 | $13.17 | $13.43 | $13.17 | $13.29 | +0.95% | 1,116 |
| Jun 11, 2026 | $13.10 | $13.28 | $13.10 | $13.16 | 0.00% | 2,614 |
| Jun 10, 2026 | $13.10 | $13.20 | $13.10 | $13.16 | -0.30% | 4,069 |
| Jun 9, 2026 | $13.15 | $13.20 | $13.15 | $13.20 | -0.23% | 2,829 |
| Jun 8, 2026 | $13.23 | $13.23 | $13.23 | $13.23 | +0.99% | 355 |
| Jun 5, 2026 | $13.11 | $13.31 | $13.10 | $13.10 | -0.68% | 1,145 |
| Jun 4, 2026 | $13.20 | $13.52 | $13.19 | $13.19 | +0.61% | 3,901 |
| Jun 3, 2026 | $13.30 | $13.30 | $13.11 | $13.11 | -1.43% | 4,713 |
| Jun 2, 2026 | $13.15 | $13.34 | $13.15 | $13.30 | +0.76% | 1,562 |
| Jun 1, 2026 | $13.25 | $13.34 | $13.15 | $13.20 | -0.34% | 1,800 |
| May 29, 2026 | $13.11 | $13.29 | $13.11 | $13.25 | +0.68% | 2,802 |
| May 28, 2026 | $13.20 | $13.20 | $13.16 | $13.16 | -0.72% | 7,557 |
| May 27, 2026 | $13.11 | $13.25 | $13.11 | $13.25 | +0.38% | 1,936 |
| May 26, 2026 | $13.11 | $13.47 | $13.11 | $13.20 | -0.38% | 9,033 |
| May 22, 2026 | $13.11 | $13.42 | $13.11 | $13.25 | +0.84% | 3,090 |
| May 21, 2026 | $13.16 | $13.20 | $13.13 | $13.14 | -1.13% | 13,397 |
| May 20, 2026 | $13.15 | $13.68 | $13.15 | $13.29 | +0.68% | 2,217 |
| May 19, 2026 | $13.10 | $13.96 | $13.10 | $13.20 | +0.19% | 5,202 |
| May 18, 2026 | $13.18 | $13.22 | $13.15 | $13.18 | -0.23% | 1,946 |
| May 15, 2026 | $13.11 | $13.25 | $13.11 | $13.21 | +0.23% | 4,466 |
| May 14, 2026 | $13.15 | $13.23 | $13.15 | $13.18 | -0.57% | 3,033 |
| May 13, 2026 | $13.95 | $14.26 | $13.16 | $13.25 | +0.30% | 3,998 |
| May 12, 2026 | $13.26 | $13.59 | $13.17 | $13.21 | -0.68% | 10,722 |
| May 11, 2026 | $13.22 | $13.64 | $13.22 | $13.30 | +0.14% | 7,676 |
| May 8, 2026 | $13.25 | $13.31 | $13.24 | $13.28 | +0.62% | 3,734 |
| May 7, 2026 | $13.24 | $13.25 | $13.13 | $13.20 | -0.38% | 5,810 |
| May 6, 2026 | $13.14 | $13.30 | $13.14 | $13.25 | +0.34% | 9,336 |
| May 5, 2026 | $13.16 | $13.21 | $13.11 | $13.21 | -0.64% | 1,868 |
| May 4, 2026 | $13.35 | $13.37 | $13.29 | $13.29 | -0.69% | 6,600 |
| May 1, 2026 | $13.45 | $13.45 | $13.38 | $13.38 | -1.60% | 5,665 |
| Apr 30, 2026 | $13.44 | $14.24 | $13.28 | $13.60 | +2.33% | 8,716 |
| Apr 29, 2026 | $13.28 | $13.29 | $13.28 | $13.29 | 0.00% | 640 |
| Apr 28, 2026 | $13.29 | $13.29 | $13.18 | $13.29 | -0.07% | 2,941 |
| Apr 27, 2026 | $13.20 | $13.30 | $13.20 | $13.30 | +0.45% | 1,606 |
| Apr 24, 2026 | $13.30 | $13.30 | $13.24 | $13.24 | +0.37% | 2,113 |
| Apr 23, 2026 | $13.31 | $13.31 | $13.19 | $13.19 | -0.59% | 1,722 |
| Apr 22, 2026 | $13.25 | $13.38 | $13.25 | $13.27 | -0.23% | 2,248 |
| Apr 21, 2026 | $13.15 | $13.30 | $13.15 | $13.30 | +0.15% | 379 |
| Apr 20, 2026 | $13.15 | $13.28 | $13.15 | $13.28 | +2.00% | 2,911 |
| Apr 17, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | – |
| Apr 16, 2026 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | – |
| Apr 15, 2026 | $13.18 | $13.20 | $13.02 | $13.02 | -1.36% | 2,824 |
| Apr 14, 2026 | $12.94 | $13.28 | $12.93 | $13.20 | +0.69% | 1,803 |
| Apr 13, 2026 | $13.30 | $13.30 | $13.11 | $13.11 | -0.83% | 2,592 |
| Apr 10, 2026 | $13.17 | $13.33 | $13.17 | $13.22 | -0.59% | 2,155 |
| Apr 9, 2026 | $13.17 | $13.30 | $13.17 | $13.30 | -0.01% | 3,365 |
| Apr 8, 2026 | $13.09 | $13.31 | $13.09 | $13.30 | +1.26% | 2,719 |
| Apr 7, 2026 | $13.12 | $13.30 | $13.12 | $13.14 | -1.17% | 1,612 |
| Apr 6, 2026 | $13.16 | $13.29 | $13.00 | $13.29 | -0.08% | 1,555 |
| Apr 2, 2026 | $13.05 | $13.30 | $13.05 | $13.30 | 0.00% | 1,319 |
| Apr 1, 2026 | $13.33 | $13.33 | $13.29 | $13.30 | -0.15% | 3,364 |
| Mar 31, 2026 | $13.25 | $13.33 | $13.08 | $13.32 | +1.02% | 2,275 |
| Mar 30, 2026 | $13.30 | $13.32 | $13.09 | $13.19 | +0.30% | 8,369 |
| Mar 27, 2026 | $13.11 | $13.15 | $13.11 | $13.15 | +0.19% | 1,459 |
| Mar 26, 2026 | $13.11 | $13.15 | $13.11 | $13.12 | -0.57% | 1,205 |
| Mar 25, 2026 | $13.11 | $13.24 | $13.11 | $13.20 | -0.11% | 1,104 |
| Mar 24, 2026 | $13.39 | $13.39 | $13.21 | $13.21 | -2.08% | 542 |
| Mar 23, 2026 | $13.52 | $13.53 | $13.24 | $13.49 | -0.37% | 2,980 |
| Mar 20, 2026 | $13.46 | $13.59 | $13.45 | $13.54 | -0.44% | 4,002 |
| Mar 19, 2026 | $13.53 | $13.61 | $13.45 | $13.60 | +1.57% | 3,420 |
| Mar 18, 2026 | $13.35 | $13.45 | $13.35 | $13.39 | -0.67% | 2,802 |
| Mar 17, 2026 | $13.28 | $13.53 | $13.28 | $13.48 | +0.30% | 1,572 |
| Mar 16, 2026 | $13.25 | $13.53 | $13.25 | $13.44 | +1.13% | 2,568 |
| Mar 13, 2026 | $13.35 | $13.37 | $13.26 | $13.29 | -1.85% | 1,734 |
| Mar 12, 2026 | $13.33 | $13.54 | $13.33 | $13.54 | +1.35% | 1,146 |
| Mar 11, 2026 | $13.34 | $13.61 | $13.34 | $13.36 | -1.69% | 3,707 |
| Mar 10, 2026 | $13.34 | $13.59 | $13.34 | $13.59 | +1.87% | 4,458 |
| Mar 9, 2026 | $13.45 | $13.52 | $13.32 | $13.34 | -1.69% | 7,977 |
| Mar 6, 2026 | $13.41 | $13.63 | $13.41 | $13.57 | +0.22% | 1,916 |
| Mar 5, 2026 | $13.46 | $13.54 | $13.46 | $13.54 | -0.37% | 363 |
| Mar 4, 2026 | $13.69 | $13.69 | $13.52 | $13.59 | +0.47% | 2,138 |
| Mar 3, 2026 | $13.48 | $13.74 | $13.48 | $13.53 | -0.03% | 1,816 |
| Mar 2, 2026 | $13.72 | $13.75 | $13.53 | $13.53 | -1.96% | 3,736 |
| Feb 27, 2026 | $13.53 | $13.80 | $13.45 | $13.80 | +1.47% | 6,168 |
| Feb 26, 2026 | $13.56 | $13.69 | $13.51 | $13.60 | -0.51% | 2,225 |
| Feb 25, 2026 | $13.60 | $13.70 | $13.60 | $13.67 | +0.15% | 4,014 |
| Feb 24, 2026 | $13.60 | $13.75 | $13.60 | $13.65 | +1.11% | 3,565 |
| Feb 23, 2026 | $13.53 | $13.68 | $13.50 | $13.50 | -0.88% | 4,657 |
| Feb 20, 2026 | $13.52 | $13.62 | $13.52 | $13.62 | -0.67% | 4,068 |
| Feb 19, 2026 | $13.51 | $13.80 | $13.51 | $13.71 | +0.08% | 3,007 |
| Feb 18, 2026 | $13.60 | $13.71 | $13.60 | $13.70 | +0.51% | 3,008 |
| Feb 17, 2026 | $13.79 | $13.97 | $13.52 | $13.63 | -1.87% | 10,145 |
| Feb 13, 2026 | $13.90 | $14.00 | $13.66 | $13.89 | -0.43% | 9,256 |
| Feb 12, 2026 | $13.91 | $14.00 | $13.91 | $13.95 | +0.29% | 4,223 |
| Feb 11, 2026 | $13.95 | $13.99 | $13.91 | $13.91 | -0.06% | 4,830 |
| Feb 10, 2026 | $13.81 | $14.00 | $13.81 | $13.92 | +0.14% | 10,128 |
| Feb 9, 2026 | $13.70 | $13.90 | $13.70 | $13.90 | +1.31% | 19,285 |
| Feb 6, 2026 | $13.72 | $13.90 | $13.70 | $13.72 | +0.07% | 3,718 |
| Feb 5, 2026 | $13.74 | $13.80 | $13.70 | $13.71 | -0.90% | 871 |
| Feb 4, 2026 | $13.79 | $13.90 | $13.76 | $13.83 | -0.61% | 1,447 |
| Feb 3, 2026 | $13.70 | $13.92 | $13.70 | $13.92 | +0.51% | 762 |
| Feb 2, 2026 | $13.70 | $13.96 | $13.66 | $13.85 | +0.51% | 5,812 |
| Jan 30, 2026 | $13.74 | $13.81 | $13.74 | $13.78 | +0.15% | 624 |
| Jan 29, 2026 | $13.67 | $13.88 | $13.65 | $13.76 | -0.15% | 1,690 |
| Jan 28, 2026 | $13.78 | $13.91 | $13.78 | $13.78 | -0.86% | 1,519 |
| Jan 27, 2026 | $13.90 | $14.05 | $13.84 | $13.90 | +0.36% | 13,898 |
| Jan 26, 2026 | $13.71 | $14.00 | $13.71 | $13.85 | 0.00% | 1,524 |
| Jan 23, 2026 | $13.72 | $13.85 | $13.65 | $13.85 | +0.29% | 1,754 |
| Jan 22, 2026 | $13.81 | $13.81 | $13.81 | $13.81 | -1.15% | 170 |
| Jan 21, 2026 | $13.70 | $13.97 | $13.70 | $13.97 | +1.05% | 1,490 |
| Jan 20, 2026 | $13.78 | $13.96 | $13.78 | $13.83 | -0.54% | 1,160 |
| Jan 16, 2026 | $13.72 | $13.90 | $13.72 | $13.90 | +0.03% | 1,729 |
| Jan 15, 2026 | $13.65 | $13.92 | $13.65 | $13.90 | +1.06% | 6,482 |
| Jan 14, 2026 | $13.75 | $13.75 | $13.75 | $13.75 | +0.84% | 467 |
| Jan 13, 2026 | $13.59 | $13.64 | $13.40 | $13.64 | -0.36% | 3,148 |
| Jan 12, 2026 | $13.56 | $13.77 | $13.55 | $13.68 | +0.58% | 12,371 |
| Jan 9, 2026 | $13.51 | $13.73 | $13.51 | $13.61 | +0.66% | 3,952 |
| Jan 8, 2026 | $13.40 | $13.52 | $13.40 | $13.52 | +0.34% | 382 |
| Jan 7, 2026 | $13.44 | $13.63 | $13.40 | $13.47 | -0.22% | 4,750 |
| Jan 6, 2026 | $13.90 | $13.95 | $13.32 | $13.50 | -1.75% | 5,717 |
| Jan 5, 2026 | $13.65 | $14.00 | $13.65 | $13.74 | -0.29% | 1,535 |
| Jan 2, 2026 | $13.98 | $14.03 | $13.45 | $13.78 | -0.93% | 1,476 |
| Dec 31, 2025 | $13.45 | $13.95 | $13.24 | $13.91 | +3.42% | 9,909 |
| Dec 30, 2025 | $13.58 | $13.61 | $13.42 | $13.45 | +0.15% | 9,548 |
| Dec 29, 2025 | $13.24 | $13.49 | $13.24 | $13.43 | +0.98% | 9,847 |
| Dec 26, 2025 | $13.12 | $13.32 | $13.09 | $13.30 | -0.75% | 3,701 |
| Dec 24, 2025 | $13.11 | $13.47 | $13.11 | $13.40 | +1.59% | 5,668 |
| Dec 23, 2025 | $13.27 | $13.27 | $13.18 | $13.19 | -2.15% | 1,750 |
| Dec 22, 2025 | $13.34 | $13.48 | $13.34 | $13.48 | +0.67% | 2,502 |
| Dec 19, 2025 | $13.40 | $13.47 | $13.15 | $13.39 | -0.53% | 4,542 |
| Dec 18, 2025 | $13.55 | $13.58 | $13.42 | $13.46 | -2.10% | 2,537 |
| Dec 17, 2025 | $13.65 | $13.90 | $13.64 | $13.75 | +1.55% | 13,235 |
| Dec 16, 2025 | $13.44 | $13.90 | $13.44 | $13.54 | +0.44% | 25,061 |
| Dec 15, 2025 | $13.45 | $13.51 | $13.40 | $13.48 | -0.07% | 7,711 |
| Dec 12, 2025 | $13.46 | $13.49 | $13.46 | $13.49 | -0.23% | 1,187 |
| Dec 11, 2025 | $13.54 | $13.59 | $13.50 | $13.52 | +0.15% | 11,383 |
| Dec 10, 2025 | $13.64 | $13.68 | $13.45 | $13.50 | -1.10% | 9,733 |
| Dec 9, 2025 | $13.75 | $13.79 | $13.63 | $13.65 | -0.75% | 8,754 |
| Dec 8, 2025 | $13.74 | $13.80 | $13.71 | $13.75 | -0.48% | 2,224 |
| Dec 5, 2025 | $13.87 | $13.89 | $13.74 | $13.82 | -0.47% | 1,527 |
| Dec 4, 2025 | $13.82 | $13.89 | $13.82 | $13.89 | -0.32% | 1,295 |
| Dec 3, 2025 | $13.97 | $14.03 | $13.91 | $13.93 | +0.25% | 4,395 |
| Dec 2, 2025 | $14.00 | $14.02 | $13.78 | $13.89 | +0.31% | 1,427 |
| Dec 1, 2025 | $13.90 | $13.97 | $13.85 | $13.85 | -1.34% | 1,083 |
| Nov 28, 2025 | $13.46 | $14.09 | $13.37 | $14.04 | +4.35% | 23,582 |
| Nov 26, 2025 | $13.38 | $13.46 | $13.38 | $13.46 | +0.04% | 1,821 |
| Nov 25, 2025 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | – |
| Nov 24, 2025 | $13.27 | $13.48 | $13.27 | $13.45 | +0.98% | 1,727 |
| Nov 21, 2025 | $13.30 | $13.32 | $13.20 | $13.32 | -0.89% | 2,607 |
| Nov 20, 2025 | $13.43 | $13.55 | $13.38 | $13.44 | -0.30% | 4,357 |
| Nov 19, 2025 | $13.48 | $13.55 | $13.48 | $13.48 | +1.04% | 1,539 |
| Nov 18, 2025 | $13.06 | $13.34 | $13.02 | $13.34 | +0.81% | 3,103 |
| Nov 17, 2025 | $13.55 | $13.55 | $13.23 | $13.23 | -0.95% | 3,102 |
| Nov 14, 2025 | $13.36 | $13.54 | $13.30 | $13.36 | -0.60% | 2,918 |
| Nov 13, 2025 | $13.33 | $13.44 | $13.30 | $13.44 | -0.59% | 1,055 |
| Nov 12, 2025 | $13.65 | $13.70 | $13.52 | $13.52 | -1.26% | 5,432 |
| Nov 11, 2025 | $13.77 | $13.90 | $13.69 | $13.69 | +0.32% | 2,307 |
| Nov 10, 2025 | $13.74 | $13.95 | $13.51 | $13.65 | -2.15% | 10,591 |
| Nov 7, 2025 | $13.91 | $13.95 | $13.91 | $13.95 | +0.94% | 608 |
| Nov 6, 2025 | $14.00 | $14.14 | $13.82 | $13.82 | -2.23% | 5,641 |
| Nov 5, 2025 | $14.14 | $14.14 | $14.14 | $14.14 | +0.11% | 196 |
| Nov 4, 2025 | $14.12 | $14.16 | $14.12 | $14.12 | -0.03% | 896 |
| Nov 3, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | +0.17% | 637 |
| Oct 31, 2025 | $14.02 | $14.10 | $13.96 | $14.10 | +0.57% | 3,535 |
| Oct 30, 2025 | $14.05 | $14.05 | $14.02 | $14.02 | -0.43% | 768 |
| Oct 29, 2025 | $14.13 | $14.20 | $14.05 | $14.08 | -1.81% | 3,097 |
| Oct 28, 2025 | $14.07 | $14.34 | $14.07 | $14.34 | +1.20% | 1,420 |
| Oct 27, 2025 | $14.33 | $14.33 | $14.16 | $14.17 | +0.78% | 1,711 |
| Oct 24, 2025 | $14.07 | $14.20 | $14.06 | $14.06 | -0.99% | 2,696 |
| Oct 23, 2025 | $14.31 | $14.35 | $14.20 | $14.20 | +0.20% | 1,830 |
| Oct 22, 2025 | $14.21 | $14.30 | $14.17 | $14.17 | -0.83% | 462 |
| Oct 21, 2025 | $14.28 | $14.43 | $14.15 | $14.29 | +0.78% | 2,379 |
| Oct 20, 2025 | $14.31 | $14.35 | $14.15 | $14.18 | – | 1,031 |
Seasonality
NXDT.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -0.5% | 0.6% | -0.2% | -1.8% | -0.1% | 1.3% | -0.4% | -1.2% | -2.9% | 3.3% | 0.3% |
| Months up | 3 of 5 | 2 of 6 | 3 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 5 | 3 of 5 |
| 2026 | -0.9% | 0.1% | -1.0% | 2.1% | -2.6% | 2.3% | 0.2% | 0.5% | -1.0% | -3.0% | ||
| 2025 | -1.0% | -0.9% | -2.0% | -6.0% | -3.3% | 0.4% | 3.5% | 1.3% | 1.6% | -1.1% | -0.4% | 1.7% |
| 2024 | 2.3% | -1.0% | 5.2% | -2.8% | -2.1% | -0.1% | 1.4% | -0.7% | 7.2% | 1.3% | 3.5% | 3.2% |
| 2023 | 0.9% | 1.0% | -1.0% | 0.8% | 2.5% | -0.3% | -0.2% | -2.8% | -5.4% | 1.9% | 8.6% | -2.9% |
| 2022 | 1.4% | -0.7% | 2.0% | -0.6% | -3.9% | -3.9% | 1.5% | -1.3% | -8.3% | -15.8% | 7.9% | 0.6% |
| 2021 | -1.6% | 0.3% | 5.5% | -1.3% | 1.1% | 1.4% | 0.4% | -1.1% | -0.5% | -3.0% | -1.0% |