Nutanix, Inc. (NTNX) stock
NTNXNasdaqServices-Prepackaged SoftwareFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 18, 2026Score 14/30100% below fair value
$67.21−3.50 (-4.95%)
Close on Oct 30, 2026Market cap $18.19BP/E –Yield –
Price history
Nutanix share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.21
-4.95% on the day
52-week range
$34.01 – $75.98
-11.5% from the high
Change over 52 weeks
-2.7%
From $69.08 on Oct 30, 2025
Average volume
2.79M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $71.28 | $75.98 | $66.05 | $67.21 | -4.54% | 52,790,783 |
| Sep 2026 | $67.74 | $71.25 | $65.25 | $70.41 | +2.68% | 48,376,733 |
| Aug 2026 | $60.09 | $74.42 | $59.03 | $68.57 | +16.20% | 60,674,430 |
| Jul 2026 | $51.92 | $60.47 | $50.45 | $59.01 | +15.80% | 69,031,775 |
| Jun 2026 | $53.88 | $56.02 | $44.84 | $50.96 | -2.13% | 86,498,613 |
| May 2026 | $42.27 | $53.18 | $41.40 | $52.07 | +27.34% | 89,391,176 |
| Apr 2026 | $38.18 | $42.41 | $34.01 | $40.89 | +7.58% | 68,677,350 |
| Mar 2026 | $38.05 | $42.25 | $37.20 | $38.01 | -0.71% | 89,695,439 |
| Feb 2026 | $40.16 | $42.86 | $35.39 | $38.28 | -2.67% | 122,394,063 |
| Jan 2026 | $51.78 | $54.15 | $38.65 | $39.33 | -23.91% | 84,008,209 |
| Dec 2025 | $47.09 | $53.34 | $46.12 | $51.69 | +8.14% | 101,242,449 |
| Nov 2025 | $71.27 | $72.54 | $47.39 | $47.80 | -32.90% | 81,656,569 |
| Oct 2025 | $73.80 | $77.90 | $65.84 | $71.24 | -4.23% | 57,037,759 |
| Sep 2025 | $65.90 | $82.42 | $65.38 | $74.39 | +10.68% | 116,090,312 |
| Aug 2025 | $73.76 | $76.20 | $62.16 | $67.21 | -10.59% | 68,425,961 |
| Jul 2025 | $76.63 | $77.62 | $71.72 | $75.17 | -1.66% | 41,858,643 |
| Jun 2025 | $76.69 | $79.27 | $71.44 | $76.44 | -0.33% | 55,484,398 |
| May 2025 | $70.00 | $83.36 | $69.62 | $76.69 | +11.63% | 64,785,802 |
| Apr 2025 | $69.45 | $71.61 | $54.66 | $68.70 | -1.59% | 56,066,431 |
| Mar 2025 | $77.81 | $79.99 | $63.55 | $69.81 | -9.21% | 59,441,198 |
| Feb 2025 | $66.71 | $79.90 | $65.65 | $76.89 | +11.82% | 44,095,416 |
| Jan 2025 | $61.60 | $69.98 | $60.42 | $68.77 | +12.40% | 40,464,439 |
| Dec 2024 | $64.28 | $70.20 | $60.77 | $61.18 | -6.28% | 58,384,711 |
| Nov 2024 | $62.31 | $75.80 | $61.61 | $65.28 | +5.12% | 64,562,580 |
| Oct 2024 | $59.49 | $65.86 | $56.36 | $62.10 | +4.81% | 34,936,244 |
| Sep 2024 | $62.73 | $63.48 | $57.31 | $59.25 | -6.24% | 40,268,904 |
| Aug 2024 | $50.57 | $64.25 | $43.35 | $63.19 | +25.10% | 52,872,572 |
| Jul 2024 | $56.90 | $60.71 | $46.93 | $50.51 | -11.15% | 64,427,414 |
| Jun 2024 | $55.70 | $57.69 | $51.83 | $56.85 | +2.78% | 54,462,874 |
| May 2024 | $61.25 | $73.69 | $53.00 | $55.32 | -8.87% | 61,813,670 |
| Apr 2024 | $61.85 | $66.98 | $58.10 | $60.70 | -1.65% | 46,343,865 |
| Mar 2024 | $63.40 | $66.99 | $61.04 | $61.72 | -2.28% | 59,805,198 |
| Feb 2024 | $56.87 | $63.79 | $53.30 | $63.16 | +12.38% | 58,532,590 |
| Jan 2024 | $46.82 | $57.53 | $44.50 | $56.20 | +17.84% | 58,039,129 |
| Dec 2023 | $43.19 | $47.83 | $43.10 | $47.69 | +10.68% | 38,081,986 |
| Nov 2023 | $36.28 | $45.40 | $36.12 | $43.09 | +19.07% | 41,316,668 |
| Oct 2023 | $34.97 | $39.63 | $33.78 | $36.19 | +3.76% | 48,438,669 |
| Sep 2023 | $35.22 | $36.85 | $33.30 | $34.88 | +12.15% | 56,279,404 |
| Aug 2023 | $29.99 | $31.99 | $28.49 | $31.10 | +2.98% | 33,548,740 |
| Jul 2023 | $27.98 | $30.96 | $26.85 | $30.20 | +7.66% | 26,388,032 |
| Jun 2023 | $29.56 | $30.73 | $26.47 | $28.05 | -5.30% | 34,158,720 |
| May 2023 | $23.95 | $30.59 | $23.80 | $29.62 | +23.52% | 34,993,316 |
| Apr 2023 | $25.58 | $25.75 | $23.35 | $23.98 | -7.73% | 16,871,475 |
| Mar 2023 | $28.56 | $29.32 | $23.85 | $25.99 | -8.00% | 42,274,699 |
| Feb 2023 | $27.85 | $29.96 | $27.47 | $28.25 | +1.36% | 22,720,635 |
| Jan 2023 | $26.44 | $29.19 | $24.70 | $27.87 | +6.99% | 29,170,255 |
| Dec 2022 | $29.08 | $33.73 | $24.68 | $26.05 | -7.82% | 65,202,551 |
| Nov 2022 | $27.62 | $29.43 | $25.90 | $28.26 | +3.14% | 40,146,705 |
| Oct 2022 | $21.33 | $27.87 | $19.96 | $27.40 | +31.54% | 59,153,616 |
| Sep 2022 | $20.99 | $23.79 | $20.16 | $20.83 | +20.40% | 69,898,671 |
| Aug 2022 | $14.99 | $19.43 | $14.56 | $17.30 | +14.34% | 49,598,582 |
| Jul 2022 | $14.71 | $16.08 | $14.06 | $15.13 | +3.42% | 33,236,888 |
| Jun 2022 | $16.34 | $16.84 | $13.44 | $14.63 | -9.69% | 59,724,614 |
| May 2022 | $24.66 | $26.44 | $13.51 | $16.20 | -35.28% | 83,613,887 |
| Apr 2022 | $26.82 | $29.12 | $24.42 | $25.03 | -6.67% | 27,021,176 |
| Mar 2022 | $26.77 | $28.10 | $21.99 | $26.82 | +0.45% | 42,158,028 |
| Feb 2022 | $27.79 | $28.52 | $23.33 | $26.70 | -2.34% | 30,237,022 |
| Jan 2022 | $31.91 | $32.14 | $24.15 | $27.34 | -14.19% | 35,333,660 |
| Dec 2021 | $33.56 | $34.69 | $29.13 | $31.86 | -4.09% | 39,019,108 |
| Nov 2021 | $34.23 | $36.52 | $31.72 | $33.22 | -3.18% | 40,524,083 |
| Oct 2021 | $38.10 | $39.34 | $33.90 | $34.31 | -8.99% | 37,801,369 |
| Sep 2021 | $37.13 | $44.50 | $36.86 | $37.70 | +2.14% | 71,718,937 |
| Aug 2021 | $36.10 | $37.99 | $32.55 | $36.91 | +2.47% | 30,959,992 |
| Jul 2021 | $38.22 | $39.22 | $33.14 | $36.02 | -5.76% | 30,749,976 |
| Jun 2021 | $31.36 | $40.71 | $31.24 | $38.22 | +21.29% | 77,481,479 |
| May 2021 | $27.24 | $33.16 | $26.30 | $31.51 | +16.53% | 50,302,325 |
| Apr 2021 | $27.14 | $28.87 | $26.06 | $27.04 | +1.81% | 32,659,023 |
| Mar 2021 | $30.75 | $31.06 | $25.15 | $26.56 | -12.30% | 52,268,688 |
| Feb 2021 | $30.78 | $35.58 | $29.14 | $30.29 | -0.77% | 29,740,653 |
| Jan 2021 | $32.25 | $34.22 | $29.85 | $30.52 | -4.24% | 28,952,085 |
| Dec 2020 | $27.37 | $34.22 | $27.25 | $31.87 | +16.36% | 53,390,737 |
| Nov 2020 | $24.65 | $30.99 | $23.07 | $27.39 | +12.53% | 42,172,000 |
| Oct 2020 | $22.54 | $25.65 | $21.35 | $24.34 | +9.74% | 43,454,469 |
| Sep 2020 | $28.87 | $28.99 | $20.86 | $22.18 | -22.74% | 61,924,879 |
| Aug 2020 | $22.56 | $29.32 | $20.54 | $28.71 | +29.38% | 116,739,809 |
| Jul 2020 | $23.36 | $24.55 | $19.83 | $22.19 | -6.39% | 65,974,336 |
| Jun 2020 | $23.80 | $25.49 | $20.57 | $23.71 | -1.48% | 64,784,521 |
| May 2020 | $19.74 | $25.60 | $17.29 | $24.06 | +17.42% | 89,038,982 |
| Apr 2020 | $15.21 | $21.16 | $13.76 | $20.49 | +29.68% | 66,969,073 |
| Mar 2020 | $24.63 | $24.85 | $11.31 | $15.80 | -33.72% | 114,292,142 |
| Feb 2020 | $32.40 | $37.86 | $22.07 | $23.84 | -26.58% | 66,431,018 |
| Jan 2020 | $31.69 | $36.88 | $31.24 | $32.47 | +3.87% | 49,334,480 |
| Dec 2019 | $37.21 | $37.34 | $30.37 | $31.26 | -16.31% | 61,659,081 |
| Nov 2019 | $29.23 | $37.40 | $26.53 | $37.35 | +27.82% | 76,054,034 |
| Oct 2019 | $26.41 | $29.66 | $23.54 | $29.22 | +11.31% | 56,640,541 |
| Sep 2019 | $23.84 | $27.65 | $22.67 | $26.25 | +8.34% | 67,578,964 |
| Aug 2019 | $22.75 | $26.00 | $17.74 | $24.23 | +6.74% | 114,571,437 |
| Jul 2019 | $26.52 | $28.49 | $22.52 | $22.70 | -12.49% | 80,955,236 |
| Jun 2019 | $27.91 | $28.86 | $24.61 | $25.94 | -7.59% | 73,702,980 |
| May 2019 | $43.36 | $43.71 | $25.50 | $28.07 | -35.01% | 102,207,497 |
| Apr 2019 | $38.25 | $43.68 | $36.17 | $43.19 | +14.44% | 60,185,016 |
| Mar 2019 | $36.76 | $43.21 | $32.52 | $37.74 | -24.66% | 166,368,682 |
| Feb 2019 | $51.19 | $54.68 | $49.70 | $50.09 | -2.23% | 34,944,415 |
| Jan 2019 | $40.82 | $52.55 | $39.92 | $51.23 | +23.18% | 46,822,144 |
| Dec 2018 | $46.50 | $46.93 | $35.24 | $41.59 | -6.98% | 50,543,215 |
| Nov 2018 | $41.77 | $47.00 | $35.40 | $44.71 | +7.71% | 52,690,617 |
| Oct 2018 | $43.02 | $44.30 | $35.38 | $41.51 | -2.83% | 79,723,160 |
| Sep 2018 | $56.18 | $57.15 | $41.00 | $42.72 | -24.15% | 79,432,891 |
| Aug 2018 | $49.42 | $63.38 | $48.56 | $56.32 | +15.20% | 53,713,369 |
| Jul 2018 | $50.34 | $58.41 | $47.57 | $48.89 | -5.20% | 44,912,873 |
| Jun 2018 | $53.84 | $64.87 | $49.25 | $51.57 | -3.52% | 92,424,908 |
| May 2018 | $50.27 | $60.00 | $50.16 | $53.45 | +5.65% | 57,735,983 |
| Apr 2018 | $48.28 | $56.28 | $47.15 | $50.59 | +3.01% | 65,622,094 |
| Mar 2018 | $36.55 | $55.25 | $35.65 | $49.11 | +34.73% | 152,734,762 |
| Feb 2018 | $31.85 | $36.84 | $29.34 | $36.45 | +13.55% | 60,330,772 |
| Jan 2018 | $35.28 | $38.80 | $30.63 | $32.10 | -9.01% | 73,474,964 |
| Dec 2017 | $35.12 | $38.28 | $32.83 | $35.28 | +7.56% | 92,344,936 |
| Nov 2017 | $28.78 | $35.00 | $26.93 | $32.80 | +15.09% | 68,278,869 |
| Oct 2017 | $22.16 | $28.85 | $21.82 | $28.50 | +27.29% | 92,243,051 |
| Sep 2017 | $23.52 | $24.97 | $20.02 | $22.39 | +1.77% | 107,803,407 |
| Aug 2017 | $21.43 | $22.98 | $20.65 | $22.00 | +3.55% | 58,008,343 |
| Jul 2017 | $20.09 | $24.87 | $18.62 | $21.25 | +5.43% | 80,695,391 |
| Jun 2017 | $18.65 | $20.82 | $16.64 | $20.15 | +8.04% | 88,061,859 |
| May 2017 | $15.13 | $20.90 | $14.38 | $18.65 | +22.78% | 90,671,898 |
| Apr 2017 | $18.64 | $18.96 | $15.03 | $15.19 | -19.07% | 43,238,587 |
| Mar 2017 | $30.00 | $31.54 | $18.20 | $18.77 | -37.41% | 47,452,630 |
| Feb 2017 | $30.57 | $33.95 | $28.71 | $29.99 | -0.93% | 12,861,392 |
| Jan 2017 | $26.95 | $32.89 | $25.75 | $30.27 | +13.97% | 16,683,469 |
| Dec 2016 | $31.75 | $32.00 | $24.80 | $26.56 | -17.00% | 24,832,572 |
| Nov 2016 | $24.87 | $34.96 | $23.11 | $32.00 | +30.61% | 35,379,919 |
| Oct 2016 | $38.85 | $46.78 | $24.50 | $24.50 | -33.78% | 99,591,299 |
| Sep 2016 | $26.50 | $39.40 | $26.10 | $37.00 | – | 30,011,500 |
Seasonality
NTNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 0.4% | -9.3% | 2.0% | 4.6% | 0.2% | -1.0% | 10.5% | 0.5% | 6.8% | 6.0% | 0.1% |
| Months up | 6 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -23.9% | -2.7% | -0.7% | 7.6% | 27.3% | -2.1% | 15.8% | 16.2% | 2.7% | -4.5% | ||
| 2025 | 12.4% | 11.8% | -9.2% | -1.6% | 11.6% | -0.3% | -1.7% | -10.6% | 10.7% | -4.2% | -32.9% | 8.1% |
| 2024 | 17.8% | 12.4% | -2.3% | -1.7% | -8.9% | 2.8% | -11.2% | 25.1% | -6.2% | 4.8% | 5.1% | -6.3% |
| 2023 | 7.0% | 1.4% | -8.0% | -7.7% | 23.5% | -5.3% | 7.7% | 3.0% | 12.2% | 3.8% | 19.1% | 10.7% |
| 2022 | -14.2% | -2.3% | 0.4% | -6.7% | -35.3% | -9.7% | 3.4% | 14.3% | 20.4% | 31.5% | 3.1% | -7.8% |
| 2021 | -4.2% | -0.8% | -12.3% | 1.8% | 16.5% | 21.3% | -5.8% | 2.5% | 2.1% | -9.0% | -3.2% | -4.1% |
| 2020 | 3.9% | -26.6% | -33.7% | 29.7% | 17.4% | -1.5% | -6.4% | 29.4% | -22.7% | 9.7% | 12.5% | 16.4% |
| 2019 | 23.2% | -2.2% | -24.7% | 14.4% | -35.0% | -7.6% | -12.5% | 6.7% | 8.3% | 11.3% | 27.8% | -16.3% |
| 2018 | -9.0% | 13.6% | 34.7% | 3.0% | 5.7% | -3.5% | -5.2% | 15.2% | -24.1% | -2.8% | 7.7% | -7.0% |
| 2017 | 14.0% | -0.9% | -37.4% | -19.1% | 22.8% | 8.0% | 5.4% | 3.6% | 1.8% | 27.3% | 15.1% | 7.6% |