Nutanix, Inc. (NTNX) stock
NTNXNasdaqServices-Prepackaged SoftwareFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 18, 2026Score 14/30100% below fair value
$67.21−3.50 (-4.95%)
Close on Oct 30, 2026Market cap $18.19BP/E –Yield –
Price history
Nutanix share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$67.21
-4.95% on the day
52-week range
$34.01 – $75.98
-11.5% from the high
Change over 52 weeks
-2.7%
From $69.08 on Oct 30, 2025
Average volume
2.79M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $69.60 | $69.81 | $66.05 | $67.21 | -4.95% | 2,116,074 |
| Oct 29, 2026 | $70.38 | $72.47 | $69.81 | $70.71 | -2.70% | 1,696,729 |
| Oct 28, 2026 | $72.54 | $73.45 | $72.06 | $72.67 | -0.10% | 1,666,034 |
| Oct 27, 2026 | $72.71 | $74.13 | $72.65 | $72.74 | +0.04% | 2,429,726 |
| Oct 26, 2026 | $71.41 | $72.85 | $70.95 | $72.71 | +3.02% | 1,834,729 |
| Oct 23, 2026 | $69.55 | $71.42 | $69.16 | $70.58 | +1.48% | 1,494,178 |
| Oct 22, 2026 | $70.00 | $70.49 | $68.08 | $69.55 | -0.80% | 1,803,525 |
| Oct 21, 2026 | $68.90 | $70.42 | $68.49 | $70.11 | +2.80% | 2,611,685 |
| Oct 20, 2026 | $67.38 | $68.39 | $66.45 | $68.20 | +0.99% | 2,191,058 |
| Oct 19, 2026 | $67.50 | $68.32 | $67.13 | $67.53 | +0.88% | 1,987,291 |
| Oct 16, 2026 | $71.38 | $71.38 | $66.31 | $66.94 | -4.34% | 2,472,663 |
| Oct 15, 2026 | $69.54 | $70.27 | $67.20 | $69.98 | +0.19% | 3,386,115 |
| Oct 14, 2026 | $72.31 | $73.88 | $69.76 | $69.85 | -4.16% | 3,505,338 |
| Oct 13, 2026 | $73.37 | $75.28 | $72.77 | $72.88 | -1.70% | 2,236,258 |
| Oct 12, 2026 | $75.87 | $75.98 | $73.93 | $74.14 | -0.66% | 2,618,296 |
| Oct 9, 2026 | $73.91 | $74.66 | $72.99 | $74.63 | +2.08% | 2,096,171 |
| Oct 8, 2026 | $73.47 | $74.20 | $72.76 | $73.11 | -0.42% | 1,717,651 |
| Oct 7, 2026 | $73.80 | $74.30 | $73.01 | $73.42 | +0.01% | 2,953,592 |
| Oct 6, 2026 | $73.80 | $74.04 | $72.60 | $73.41 | 0.00% | 4,257,604 |
| Oct 5, 2026 | $72.77 | $74.19 | $72.29 | $73.41 | +1.55% | 3,373,756 |
| Oct 2, 2026 | $72.34 | $72.75 | $71.82 | $72.29 | +1.08% | 1,960,301 |
| Oct 1, 2026 | $71.28 | $71.97 | $69.85 | $71.52 | +1.58% | 2,382,009 |
| Sep 30, 2026 | $70.03 | $71.25 | $69.90 | $70.41 | +0.46% | 2,246,126 |
| Sep 29, 2026 | $68.70 | $70.32 | $67.91 | $70.09 | +2.02% | 2,331,769 |
| Sep 28, 2026 | $66.95 | $69.33 | $66.25 | $68.70 | +0.98% | 1,817,566 |
| Sep 25, 2026 | $68.48 | $69.51 | $67.96 | $68.03 | -0.82% | 1,772,628 |
| Sep 24, 2026 | $68.99 | $69.26 | $67.95 | $68.59 | -1.56% | 2,541,329 |
| Sep 23, 2026 | $69.65 | $70.35 | $68.94 | $69.68 | +0.62% | 1,839,588 |
| Sep 22, 2026 | $71.05 | $71.08 | $68.95 | $69.25 | -1.13% | 2,561,097 |
| Sep 21, 2026 | $70.04 | $70.59 | $69.56 | $70.04 | +0.34% | 2,272,483 |
| Sep 18, 2026 | $69.66 | $70.29 | $68.71 | $69.80 | -0.24% | 5,834,927 |
| Sep 17, 2026 | $68.63 | $70.48 | $68.18 | $69.97 | +1.85% | 2,532,468 |
| Sep 16, 2026 | $67.01 | $69.35 | $66.90 | $68.70 | +1.04% | 3,349,663 |
| Sep 15, 2026 | $66.55 | $68.91 | $66.41 | $67.99 | +0.44% | 1,789,625 |
| Sep 14, 2026 | $67.11 | $68.12 | $66.42 | $67.69 | +2.69% | 2,556,421 |
| Sep 11, 2026 | $65.43 | $66.92 | $65.25 | $65.92 | +0.76% | 1,525,590 |
| Sep 10, 2026 | $67.18 | $67.99 | $65.39 | $65.42 | -2.27% | 1,614,522 |
| Sep 9, 2026 | $67.49 | $68.05 | $66.76 | $66.94 | -0.81% | 2,399,352 |
| Sep 8, 2026 | $67.48 | $67.97 | $66.82 | $67.49 | -0.84% | 1,681,444 |
| Sep 4, 2026 | $67.97 | $68.60 | $67.11 | $68.06 | -0.03% | 1,963,564 |
| Sep 3, 2026 | $68.13 | $68.92 | $67.27 | $68.08 | +1.84% | 1,544,140 |
| Sep 2, 2026 | $66.54 | $67.22 | $65.78 | $66.85 | +0.24% | 2,370,023 |
| Sep 1, 2026 | $67.74 | $68.18 | $66.19 | $66.69 | -2.74% | 1,832,408 |
| Aug 31, 2026 | $68.76 | $69.68 | $67.90 | $68.57 | -0.85% | 2,708,223 |
| Aug 28, 2026 | $69.60 | $71.83 | $68.36 | $69.16 | -0.97% | 3,454,888 |
| Aug 27, 2026 | $71.24 | $74.42 | $67.69 | $69.84 | +6.81% | 8,009,469 |
| Aug 26, 2026 | $65.00 | $66.79 | $64.80 | $65.39 | -1.58% | 4,689,309 |
| Aug 25, 2026 | $66.40 | $67.56 | $65.96 | $66.44 | -0.36% | 2,543,378 |
| Aug 24, 2026 | $68.22 | $68.88 | $66.60 | $66.68 | -1.42% | 2,964,380 |
| Aug 21, 2026 | $67.39 | $68.00 | $65.93 | $67.64 | +1.97% | 3,140,336 |
| Aug 20, 2026 | $66.13 | $67.17 | $65.45 | $66.33 | +1.39% | 3,124,901 |
| Aug 19, 2026 | $65.65 | $66.47 | $64.74 | $65.42 | -0.62% | 2,032,225 |
| Aug 18, 2026 | $65.92 | $66.80 | $65.27 | $65.83 | +0.26% | 1,832,180 |
| Aug 17, 2026 | $65.87 | $66.07 | $64.74 | $65.66 | -1.42% | 2,230,297 |
| Aug 14, 2026 | $68.73 | $68.80 | $66.23 | $66.61 | -1.98% | 2,270,911 |
| Aug 13, 2026 | $64.95 | $67.95 | $64.59 | $67.95 | +5.10% | 3,245,251 |
| Aug 12, 2026 | $63.09 | $64.70 | $63.09 | $64.65 | +0.51% | 1,438,823 |
| Aug 11, 2026 | $63.77 | $65.03 | $63.28 | $64.32 | -0.22% | 2,122,979 |
| Aug 10, 2026 | $62.65 | $64.85 | $62.33 | $64.46 | +2.86% | 2,302,703 |
| Aug 7, 2026 | $61.28 | $62.82 | $60.87 | $62.67 | +4.24% | 2,115,944 |
| Aug 6, 2026 | $59.26 | $60.59 | $59.03 | $60.12 | -1.38% | 2,507,936 |
| Aug 5, 2026 | $62.82 | $62.98 | $60.18 | $60.96 | -0.88% | 2,842,223 |
| Aug 4, 2026 | $59.89 | $61.93 | $59.80 | $61.50 | +0.72% | 3,106,326 |
| Aug 3, 2026 | $60.09 | $61.23 | $60.09 | $61.06 | +3.47% | 1,991,748 |
| Jul 31, 2026 | $59.26 | $59.33 | $57.95 | $59.01 | -0.42% | 2,635,805 |
| Jul 30, 2026 | $58.37 | $59.49 | $58.10 | $59.26 | -0.52% | 2,427,903 |
| Jul 29, 2026 | $59.43 | $60.47 | $58.84 | $59.57 | +0.88% | 2,717,577 |
| Jul 28, 2026 | $57.50 | $59.68 | $56.86 | $59.05 | +3.87% | 3,060,653 |
| Jul 27, 2026 | $56.34 | $57.58 | $55.61 | $56.85 | +3.29% | 2,451,527 |
| Jul 24, 2026 | $53.49 | $55.26 | $53.25 | $55.04 | +4.58% | 3,055,450 |
| Jul 23, 2026 | $54.20 | $54.20 | $52.31 | $52.63 | -1.37% | 2,451,049 |
| Jul 22, 2026 | $53.73 | $54.36 | $52.69 | $53.36 | -1.53% | 2,483,733 |
| Jul 21, 2026 | $55.38 | $55.52 | $53.57 | $54.19 | -1.67% | 2,247,451 |
| Jul 20, 2026 | $54.59 | $55.49 | $53.91 | $55.11 | +0.05% | 2,502,629 |
| Jul 17, 2026 | $55.32 | $56.29 | $54.43 | $55.08 | -1.38% | 2,006,268 |
| Jul 16, 2026 | $54.93 | $56.51 | $53.88 | $55.85 | +2.31% | 3,393,214 |
| Jul 15, 2026 | $55.60 | $56.28 | $53.88 | $54.59 | -1.59% | 1,876,766 |
| Jul 14, 2026 | $52.92 | $56.45 | $52.68 | $55.47 | +0.45% | 2,056,448 |
| Jul 13, 2026 | $55.39 | $55.66 | $54.33 | $55.22 | +0.78% | 1,940,357 |
| Jul 10, 2026 | $57.09 | $58.65 | $54.57 | $54.79 | -1.33% | 6,403,876 |
| Jul 9, 2026 | $52.81 | $55.80 | $52.42 | $55.53 | +2.97% | 3,302,301 |
| Jul 8, 2026 | $52.72 | $53.98 | $52.64 | $53.93 | +0.32% | 4,412,464 |
| Jul 7, 2026 | $53.27 | $55.60 | $52.90 | $53.76 | +2.56% | 5,249,827 |
| Jul 6, 2026 | $50.75 | $53.16 | $50.45 | $52.42 | +2.22% | 4,567,426 |
| Jul 2, 2026 | $51.27 | $51.86 | $50.59 | $51.28 | +0.16% | 3,312,623 |
| Jul 1, 2026 | $51.92 | $52.39 | $51.04 | $51.20 | +0.47% | 4,476,428 |
| Jun 30, 2026 | $50.85 | $51.33 | $50.35 | $50.96 | -0.20% | 4,911,902 |
| Jun 29, 2026 | $50.08 | $52.04 | $50.08 | $51.06 | +2.70% | 5,081,542 |
| Jun 26, 2026 | $46.99 | $50.00 | $46.97 | $49.72 | +5.92% | 7,524,572 |
| Jun 25, 2026 | $46.91 | $47.65 | $45.86 | $46.94 | -1.18% | 2,805,055 |
| Jun 24, 2026 | $47.77 | $49.08 | $47.37 | $47.50 | -0.81% | 2,865,758 |
| Jun 23, 2026 | $46.92 | $48.46 | $46.86 | $47.89 | +2.75% | 3,302,676 |
| Jun 22, 2026 | $45.85 | $46.94 | $45.17 | $46.61 | -0.62% | 4,283,149 |
| Jun 18, 2026 | $45.73 | $47.04 | $44.84 | $46.90 | +0.93% | 5,988,770 |
| Jun 17, 2026 | $47.75 | $48.34 | $46.38 | $46.47 | -3.83% | 4,190,562 |
| Jun 16, 2026 | $49.34 | $49.62 | $47.27 | $48.32 | -2.19% | 3,672,155 |
| Jun 15, 2026 | $49.23 | $50.14 | $48.88 | $49.40 | +0.18% | 2,251,347 |
| Jun 12, 2026 | $49.13 | $49.51 | $47.59 | $49.31 | +0.20% | 2,193,036 |
| Jun 11, 2026 | $49.30 | $49.30 | $47.78 | $49.21 | -0.91% | 2,596,786 |
| Jun 10, 2026 | $49.74 | $50.51 | $49.20 | $49.66 | -2.13% | 3,719,167 |
| Jun 9, 2026 | $51.07 | $52.27 | $49.18 | $50.74 | -2.14% | 4,509,659 |
| Jun 8, 2026 | $53.38 | $53.50 | $51.76 | $51.85 | -3.34% | 3,349,882 |
| Jun 5, 2026 | $54.99 | $55.39 | $52.90 | $53.64 | -2.42% | 3,783,048 |
| Jun 4, 2026 | $53.24 | $55.98 | $52.64 | $54.97 | +3.64% | 4,695,596 |
| Jun 3, 2026 | $54.62 | $54.82 | $52.33 | $53.04 | -4.42% | 4,122,373 |
| Jun 2, 2026 | $54.10 | $55.54 | $53.50 | $55.49 | -0.68% | 4,964,792 |
| Jun 1, 2026 | $53.88 | $56.02 | $53.50 | $55.87 | +7.30% | 5,686,786 |
| May 29, 2026 | $49.13 | $53.18 | $49.13 | $52.07 | +6.68% | 7,314,123 |
| May 28, 2026 | $46.01 | $49.99 | $46.00 | $48.81 | +4.81% | 9,104,584 |
| May 27, 2026 | $45.56 | $47.21 | $44.85 | $46.57 | +0.04% | 6,708,840 |
| May 26, 2026 | $46.97 | $47.00 | $45.63 | $46.55 | -1.21% | 4,369,223 |
| May 22, 2026 | $45.46 | $47.15 | $45.31 | $47.12 | +5.44% | 5,829,565 |
| May 21, 2026 | $44.30 | $45.64 | $44.15 | $44.69 | -0.76% | 5,402,447 |
| May 20, 2026 | $46.80 | $46.99 | $44.50 | $45.03 | -6.71% | 5,695,687 |
| May 19, 2026 | $48.47 | $49.32 | $47.85 | $48.27 | +1.73% | 5,575,827 |
| May 18, 2026 | $45.95 | $48.01 | $45.76 | $47.45 | +2.40% | 4,642,984 |
| May 15, 2026 | $45.98 | $46.41 | $44.93 | $46.34 | +1.76% | 2,266,526 |
| May 14, 2026 | $44.50 | $45.71 | $43.60 | $45.54 | +2.34% | 3,018,408 |
| May 13, 2026 | $44.12 | $44.88 | $43.69 | $44.50 | +0.23% | 3,260,964 |
| May 12, 2026 | $45.51 | $45.78 | $44.15 | $44.40 | -1.68% | 3,093,110 |
| May 11, 2026 | $45.74 | $46.26 | $44.71 | $45.16 | -1.83% | 3,339,208 |
| May 8, 2026 | $45.41 | $46.02 | $44.12 | $46.00 | +0.15% | 3,323,611 |
| May 7, 2026 | $44.28 | $46.19 | $44.20 | $45.93 | +6.49% | 4,049,419 |
| May 6, 2026 | $43.08 | $43.65 | $42.35 | $43.13 | -0.69% | 2,211,006 |
| May 5, 2026 | $43.73 | $44.34 | $43.25 | $43.43 | -0.69% | 3,418,840 |
| May 4, 2026 | $42.60 | $44.39 | $42.41 | $43.73 | +2.65% | 4,235,804 |
| May 1, 2026 | $42.27 | $43.14 | $41.40 | $42.60 | +4.18% | 2,531,000 |
| Apr 30, 2026 | $41.38 | $41.87 | $40.66 | $40.89 | -2.64% | 3,086,274 |
| Apr 29, 2026 | $41.24 | $42.22 | $40.94 | $42.00 | +1.69% | 2,596,642 |
| Apr 28, 2026 | $41.43 | $42.41 | $41.14 | $41.30 | +1.32% | 3,737,571 |
| Apr 27, 2026 | $40.53 | $41.13 | $39.58 | $40.76 | +0.49% | 2,618,170 |
| Apr 24, 2026 | $39.36 | $40.65 | $39.04 | $40.56 | +3.60% | 3,651,471 |
| Apr 23, 2026 | $39.96 | $40.28 | $38.18 | $39.15 | -5.57% | 2,517,909 |
| Apr 22, 2026 | $41.31 | $41.51 | $40.71 | $41.46 | +0.95% | 2,056,639 |
| Apr 21, 2026 | $40.63 | $41.74 | $40.45 | $41.07 | +1.18% | 2,625,062 |
| Apr 20, 2026 | $39.77 | $40.80 | $39.61 | $40.59 | +1.35% | 2,241,609 |
| Apr 17, 2026 | $40.12 | $40.80 | $39.86 | $40.05 | +1.29% | 2,401,384 |
| Apr 16, 2026 | $39.14 | $39.70 | $38.54 | $39.54 | +3.35% | 2,647,597 |
| Apr 15, 2026 | $37.55 | $38.95 | $37.20 | $38.26 | +3.88% | 3,336,193 |
| Apr 14, 2026 | $37.71 | $38.25 | $36.64 | $36.83 | -1.26% | 2,912,103 |
| Apr 13, 2026 | $34.44 | $37.51 | $34.40 | $37.30 | +8.40% | 3,864,703 |
| Apr 10, 2026 | $36.30 | $36.59 | $34.01 | $34.41 | -6.85% | 5,372,570 |
| Apr 9, 2026 | $39.08 | $39.33 | $36.56 | $36.94 | -6.27% | 4,047,975 |
| Apr 8, 2026 | $40.40 | $41.16 | $39.13 | $39.41 | -0.23% | 5,716,904 |
| Apr 7, 2026 | $39.35 | $39.95 | $38.73 | $39.50 | -0.05% | 2,994,895 |
| Apr 6, 2026 | $41.16 | $41.25 | $39.07 | $39.52 | -3.84% | 3,767,054 |
| Apr 2, 2026 | $38.21 | $41.17 | $37.84 | $41.10 | +8.04% | 3,288,128 |
| Apr 1, 2026 | $38.18 | $38.65 | $37.05 | $38.04 | +0.08% | 3,196,497 |
| Mar 31, 2026 | $38.31 | $38.85 | $37.43 | $38.01 | +0.21% | 3,458,252 |
| Mar 30, 2026 | $37.66 | $38.71 | $37.66 | $37.93 | +0.85% | 2,325,384 |
| Mar 27, 2026 | $38.83 | $39.15 | $37.20 | $37.61 | -4.66% | 2,742,203 |
| Mar 26, 2026 | $38.56 | $40.47 | $38.56 | $39.45 | +1.18% | 2,244,672 |
| Mar 25, 2026 | $40.15 | $40.65 | $38.80 | $38.99 | -0.81% | 2,750,210 |
| Mar 24, 2026 | $39.98 | $40.39 | $38.77 | $39.31 | -2.67% | 3,713,885 |
| Mar 23, 2026 | $39.48 | $40.57 | $39.30 | $40.39 | +2.30% | 3,339,301 |
| Mar 20, 2026 | $40.68 | $41.00 | $39.34 | $39.48 | -3.78% | 6,003,101 |
| Mar 19, 2026 | $41.43 | $42.25 | $40.10 | $41.03 | -1.06% | 2,998,071 |
| Mar 18, 2026 | $41.20 | $42.02 | $41.12 | $41.47 | -0.55% | 3,210,030 |
| Mar 17, 2026 | $40.34 | $41.95 | $40.25 | $41.70 | +2.79% | 4,807,301 |
| Mar 16, 2026 | $39.29 | $40.80 | $39.23 | $40.57 | +3.26% | 3,327,321 |
| Mar 13, 2026 | $39.13 | $39.37 | $38.38 | $39.29 | +0.41% | 2,469,509 |
| Mar 12, 2026 | $38.24 | $39.46 | $38.24 | $39.13 | +2.33% | 3,770,576 |
| Mar 11, 2026 | $38.98 | $39.61 | $37.87 | $38.24 | -1.01% | 2,918,076 |
| Mar 10, 2026 | $39.57 | $40.00 | $37.50 | $38.63 | -2.77% | 5,711,750 |
| Mar 9, 2026 | $39.83 | $40.36 | $38.58 | $39.73 | -0.25% | 4,532,419 |
| Mar 6, 2026 | $40.35 | $40.65 | $39.55 | $39.83 | -1.39% | 5,698,562 |
| Mar 5, 2026 | $40.43 | $41.48 | $40.20 | $40.39 | +0.17% | 5,906,470 |
| Mar 4, 2026 | $40.24 | $40.88 | $39.99 | $40.32 | -0.93% | 3,513,411 |
| Mar 3, 2026 | $39.60 | $40.90 | $38.81 | $40.70 | +1.02% | 7,630,833 |
| Mar 2, 2026 | $38.05 | $40.71 | $37.83 | $40.29 | +5.25% | 6,624,102 |
| Feb 27, 2026 | $39.22 | $39.35 | $37.54 | $38.28 | -4.23% | 23,487,760 |
| Feb 26, 2026 | $42.16 | $42.40 | $37.83 | $39.97 | +3.98% | 18,125,970 |
| Feb 25, 2026 | $37.50 | $38.71 | $36.28 | $38.44 | +1.53% | 9,607,150 |
| Feb 24, 2026 | $37.55 | $38.80 | $36.95 | $37.86 | +1.28% | 3,856,621 |
| Feb 23, 2026 | $38.93 | $39.30 | $37.30 | $37.38 | -6.17% | 3,540,978 |
| Feb 20, 2026 | $40.60 | $41.51 | $39.29 | $39.84 | -3.58% | 3,793,190 |
| Feb 19, 2026 | $41.43 | $41.65 | $40.89 | $41.32 | +0.24% | 2,344,323 |
| Feb 18, 2026 | $40.95 | $41.78 | $40.18 | $41.22 | +0.66% | 2,747,713 |
| Feb 17, 2026 | $41.26 | $41.56 | $40.51 | $40.95 | -1.94% | 3,407,927 |
| Feb 13, 2026 | $41.36 | $42.17 | $40.99 | $41.76 | +1.53% | 2,661,992 |
| Feb 12, 2026 | $41.13 | $41.21 | $39.84 | $41.13 | -0.72% | 6,076,314 |
| Feb 11, 2026 | $42.00 | $42.02 | $40.46 | $41.43 | -1.07% | 3,787,250 |
| Feb 10, 2026 | $42.13 | $42.86 | $41.52 | $41.88 | +0.70% | 4,760,120 |
| Feb 9, 2026 | $40.22 | $41.91 | $39.88 | $41.59 | +3.30% | 3,745,302 |
| Feb 6, 2026 | $38.94 | $40.33 | $38.93 | $40.26 | +4.87% | 5,032,617 |
| Feb 5, 2026 | $39.15 | $39.85 | $37.84 | $38.39 | -1.94% | 7,607,365 |
| Feb 4, 2026 | $36.30 | $39.24 | $35.39 | $39.15 | +6.21% | 8,760,404 |
| Feb 3, 2026 | $39.53 | $39.75 | $36.43 | $36.86 | -8.08% | 5,646,459 |
| Feb 2, 2026 | $40.16 | $40.67 | $39.45 | $40.10 | +1.96% | 3,404,608 |
| Jan 30, 2026 | $39.65 | $39.95 | $39.23 | $39.33 | -0.33% | 3,867,258 |
| Jan 29, 2026 | $40.80 | $40.96 | $38.65 | $39.46 | -5.55% | 4,645,733 |
| Jan 28, 2026 | $41.65 | $42.55 | $41.42 | $41.78 | +1.31% | 3,832,177 |
| Jan 27, 2026 | $43.18 | $43.22 | $41.15 | $41.24 | -4.91% | 3,184,590 |
| Jan 26, 2026 | $43.14 | $43.77 | $42.70 | $43.37 | +1.31% | 4,476,330 |
| Jan 23, 2026 | $43.07 | $43.32 | $42.21 | $42.81 | -0.40% | 4,663,515 |
| Jan 22, 2026 | $42.12 | $43.08 | $42.06 | $42.98 | +3.39% | 3,858,663 |
| Jan 21, 2026 | $42.50 | $43.19 | $41.33 | $41.57 | -3.80% | 5,506,193 |
| Jan 20, 2026 | $44.87 | $45.39 | $42.80 | $43.21 | -5.53% | 9,054,911 |
| Jan 16, 2026 | $48.91 | $49.13 | $45.70 | $45.74 | -6.02% | 6,017,006 |
| Jan 15, 2026 | $49.99 | $51.00 | $48.40 | $48.67 | -5.38% | 5,643,080 |
| Jan 14, 2026 | $52.42 | $52.42 | $50.60 | $51.44 | -2.22% | 3,632,996 |
| Jan 13, 2026 | $53.15 | $53.69 | $52.43 | $52.61 | -1.20% | 3,170,485 |
| Jan 12, 2026 | $52.50 | $53.51 | $52.29 | $53.25 | -0.49% | 3,034,550 |
| Jan 9, 2026 | $53.45 | $54.15 | $53.01 | $53.51 | +0.75% | 2,163,275 |
| Jan 8, 2026 | $52.83 | $53.33 | $52.64 | $53.11 | -0.28% | 3,608,666 |
| Jan 7, 2026 | $52.38 | $54.11 | $52.07 | $53.26 | +2.29% | 3,156,805 |
| Jan 6, 2026 | $50.27 | $52.23 | $50.27 | $52.07 | +2.99% | 2,745,003 |
| Jan 5, 2026 | $50.86 | $51.64 | $50.35 | $50.56 | -0.08% | 3,701,051 |
| Jan 2, 2026 | $51.78 | $52.15 | $49.38 | $50.60 | -2.11% | 4,045,922 |
| Dec 31, 2025 | $51.66 | $51.92 | $51.39 | $51.69 | -0.52% | 2,869,402 |
| Dec 30, 2025 | $52.19 | $52.48 | $51.78 | $51.96 | -0.74% | 2,595,229 |
| Dec 29, 2025 | $52.59 | $52.85 | $51.78 | $52.35 | -0.93% | 3,154,607 |
| Dec 26, 2025 | $52.07 | $52.90 | $52.04 | $52.84 | +1.62% | 1,979,987 |
| Dec 24, 2025 | $52.27 | $52.27 | $51.75 | $52.00 | -0.44% | 1,507,307 |
| Dec 23, 2025 | $52.56 | $52.75 | $51.51 | $52.23 | -1.34% | 3,544,533 |
| Dec 22, 2025 | $52.34 | $53.34 | $52.07 | $52.94 | +1.22% | 4,404,664 |
| Dec 19, 2025 | $50.80 | $52.73 | $50.74 | $52.30 | +3.18% | 12,110,490 |
| Dec 18, 2025 | $50.50 | $51.68 | $50.05 | $50.69 | +0.98% | 5,513,969 |
| Dec 17, 2025 | $49.17 | $51.75 | $48.72 | $50.20 | +4.00% | 9,142,630 |
| Dec 16, 2025 | $47.28 | $48.37 | $46.91 | $48.27 | +1.07% | 4,452,284 |
| Dec 15, 2025 | $47.90 | $49.68 | $47.72 | $47.76 | +0.38% | 6,663,671 |
| Dec 12, 2025 | $47.64 | $48.54 | $47.42 | $47.58 | +0.38% | 3,813,885 |
| Dec 11, 2025 | $47.60 | $47.79 | $46.93 | $47.40 | -1.02% | 2,889,532 |
| Dec 10, 2025 | $47.05 | $48.09 | $47.05 | $47.89 | +1.40% | 4,470,924 |
| Dec 9, 2025 | $47.23 | $47.78 | $46.91 | $47.23 | -0.34% | 3,728,861 |
| Dec 8, 2025 | $47.59 | $48.72 | $47.26 | $47.39 | +0.15% | 3,770,603 |
| Dec 5, 2025 | $47.11 | $48.39 | $47.06 | $47.32 | +0.45% | 4,902,944 |
| Dec 4, 2025 | $47.36 | $47.88 | $46.80 | $47.11 | -0.72% | 4,175,174 |
| Dec 3, 2025 | $46.35 | $47.53 | $46.12 | $47.45 | +1.89% | 3,578,365 |
| Dec 2, 2025 | $47.70 | $48.19 | $46.52 | $46.57 | -1.31% | 5,403,736 |
| Dec 1, 2025 | $47.09 | $47.89 | $46.74 | $47.19 | -1.28% | 6,569,652 |
| Nov 28, 2025 | $48.43 | $48.55 | $47.44 | $47.80 | -1.12% | 5,027,833 |
| Nov 26, 2025 | $51.28 | $51.32 | $47.39 | $48.34 | -17.75% | 25,968,500 |
| Nov 25, 2025 | $58.65 | $59.05 | $57.84 | $58.77 | +0.77% | 8,961,024 |
| Nov 24, 2025 | $57.63 | $58.58 | $56.95 | $58.32 | +1.21% | 5,141,142 |
| Nov 21, 2025 | $58.43 | $58.87 | $56.97 | $57.62 | -1.66% | 3,326,161 |
| Nov 20, 2025 | $61.37 | $62.14 | $58.50 | $58.59 | -2.98% | 3,300,344 |
| Nov 19, 2025 | $62.12 | $62.84 | $59.47 | $60.39 | -5.66% | 5,187,458 |
| Nov 18, 2025 | $64.20 | $64.86 | $63.40 | $64.01 | -0.91% | 2,347,323 |
| Nov 17, 2025 | $65.54 | $65.85 | $63.88 | $64.60 | -1.99% | 1,922,318 |
| Nov 14, 2025 | $64.88 | $66.78 | $63.96 | $65.91 | -0.83% | 2,264,068 |
| Nov 13, 2025 | $67.23 | $67.80 | $66.27 | $66.46 | -1.85% | 1,985,631 |
| Nov 12, 2025 | $68.86 | $68.97 | $67.26 | $67.71 | -1.23% | 2,606,347 |
| Nov 11, 2025 | $71.05 | $71.80 | $67.96 | $68.55 | -5.32% | 3,696,570 |
| Nov 10, 2025 | $69.62 | $72.54 | $69.48 | $72.40 | +3.99% | 2,375,370 |
| Nov 7, 2025 | $68.28 | $69.72 | $67.75 | $69.62 | +1.19% | 1,360,412 |
| Nov 6, 2025 | $69.08 | $69.67 | $68.24 | $68.80 | -1.31% | 1,388,586 |
| Nov 5, 2025 | $70.42 | $70.75 | $68.90 | $69.71 | -0.51% | 1,380,917 |
| Nov 4, 2025 | $70.08 | $70.79 | $69.50 | $70.07 | -1.53% | 1,447,881 |
| Nov 3, 2025 | $71.27 | $72.42 | $71.01 | $71.16 | -0.11% | 1,968,684 |
| Oct 31, 2025 | $69.49 | $71.45 | $69.48 | $71.24 | +3.13% | 2,715,870 |
| Oct 30, 2025 | $68.01 | $70.40 | $67.75 | $69.08 | +1.38% | 1,502,266 |
| Oct 29, 2025 | $68.05 | $68.70 | $67.23 | $68.14 | -1.35% | 2,146,770 |
| Oct 28, 2025 | $70.00 | $70.06 | $69.01 | $69.07 | -0.69% | 1,185,117 |
| Oct 27, 2025 | $70.80 | $71.00 | $69.29 | $69.55 | -0.67% | 1,494,083 |
| Oct 24, 2025 | $70.42 | $70.82 | $69.92 | $70.02 | +0.42% | 1,419,133 |
| Oct 23, 2025 | $68.60 | $69.81 | $68.16 | $69.73 | +1.35% | 1,289,516 |
| Oct 22, 2025 | $69.10 | $69.47 | $68.21 | $68.80 | -0.42% | 1,570,126 |
| Oct 21, 2025 | $68.06 | $69.35 | $67.80 | $69.09 | +1.23% | 1,462,535 |
| Oct 20, 2025 | $67.84 | $68.37 | $67.45 | $68.25 | – | 1,482,912 |
Seasonality
NTNX return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.7% | 0.4% | -9.3% | 2.0% | 4.6% | 0.2% | -1.0% | 10.5% | 0.5% | 6.8% | 6.0% | 0.1% |
| Months up | 6 of 10 | 4 of 10 | 2 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 4 of 10 | 9 of 10 | 7 of 10 | 6 of 10 | 7 of 9 | 4 of 9 |
| 2026 | -23.9% | -2.7% | -0.7% | 7.6% | 27.3% | -2.1% | 15.8% | 16.2% | 2.7% | -4.5% | ||
| 2025 | 12.4% | 11.8% | -9.2% | -1.6% | 11.6% | -0.3% | -1.7% | -10.6% | 10.7% | -4.2% | -32.9% | 8.1% |
| 2024 | 17.8% | 12.4% | -2.3% | -1.7% | -8.9% | 2.8% | -11.2% | 25.1% | -6.2% | 4.8% | 5.1% | -6.3% |
| 2023 | 7.0% | 1.4% | -8.0% | -7.7% | 23.5% | -5.3% | 7.7% | 3.0% | 12.2% | 3.8% | 19.1% | 10.7% |
| 2022 | -14.2% | -2.3% | 0.4% | -6.7% | -35.3% | -9.7% | 3.4% | 14.3% | 20.4% | 31.5% | 3.1% | -7.8% |
| 2021 | -4.2% | -0.8% | -12.3% | 1.8% | 16.5% | 21.3% | -5.8% | 2.5% | 2.1% | -9.0% | -3.2% | -4.1% |
| 2020 | 3.9% | -26.6% | -33.7% | 29.7% | 17.4% | -1.5% | -6.4% | 29.4% | -22.7% | 9.7% | 12.5% | 16.4% |
| 2019 | 23.2% | -2.2% | -24.7% | 14.4% | -35.0% | -7.6% | -12.5% | 6.7% | 8.3% | 11.3% | 27.8% | -16.3% |
| 2018 | -9.0% | 13.6% | 34.7% | 3.0% | 5.7% | -3.5% | -5.2% | 15.2% | -24.1% | -2.8% | 7.7% | -7.0% |
| 2017 | 14.0% | -0.9% | -37.4% | -19.1% | 22.8% | 8.0% | 5.4% | 3.6% | 1.8% | 27.3% | 15.1% | 7.6% |