NMI Holdings, Inc. (NMIH) stock
NMIHNasdaqSurety InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 12/3012% below fair value
$42.67−0.51 (-1.18%)
Close on Oct 30, 2026Market cap $3.21BP/E 8.4Yield –
Price history
NMI share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.67
-1.18% on the day
52-week range
$34.84 – $46.74
-8.7% from the high
Change over 52 weeks
+17.4%
From $36.35 on Oct 30, 2025
Average volume
654,870
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $37.56 | $43.40 | $37.23 | $42.67 | +14.34% | 20,350,338 |
| Sep 2026 | $44.19 | $45.61 | $36.21 | $37.32 | -15.85% | 14,211,230 |
| Aug 2026 | $43.82 | $46.27 | $43.55 | $44.35 | +0.11% | 8,924,614 |
| Jul 2026 | $41.21 | $46.74 | $40.21 | $44.30 | +7.81% | 10,557,240 |
| Jun 2026 | $36.29 | $41.52 | $35.12 | $41.09 | +14.46% | 14,754,169 |
| May 2026 | $38.78 | $39.18 | $35.80 | $35.90 | -7.26% | 11,389,852 |
| Apr 2026 | $37.54 | $42.27 | $37.01 | $38.71 | +3.20% | 8,981,603 |
| Mar 2026 | $38.87 | $39.78 | $36.29 | $37.51 | -4.58% | 10,370,958 |
| Feb 2026 | $38.72 | $41.91 | $37.83 | $39.31 | +1.52% | 9,951,052 |
| Jan 2026 | $40.73 | $41.75 | $35.74 | $38.72 | -5.07% | 9,356,014 |
| Dec 2025 | $37.99 | $42.28 | $37.08 | $40.79 | +6.92% | 8,609,006 |
| Nov 2025 | $36.29 | $38.65 | $34.84 | $38.15 | +4.72% | 8,687,506 |
| Oct 2025 | $38.11 | $38.24 | $35.11 | $36.43 | -4.98% | 8,745,505 |
| Sep 2025 | $39.00 | $40.45 | $38.19 | $38.34 | -2.57% | 7,910,770 |
| Aug 2025 | $37.09 | $40.49 | $37.01 | $39.35 | +5.44% | 7,379,092 |
| Jul 2025 | $41.93 | $43.20 | $36.62 | $37.32 | -11.54% | 11,256,961 |
| Jun 2025 | $39.42 | $42.48 | $38.81 | $42.19 | +6.22% | 10,838,947 |
| May 2025 | $36.08 | $39.90 | $35.62 | $39.72 | +9.81% | 14,078,625 |
| Apr 2025 | $36.11 | $37.03 | $31.90 | $36.17 | +0.33% | 18,203,232 |
| Mar 2025 | $36.17 | $37.09 | $34.03 | $36.05 | -1.07% | 11,501,424 |
| Feb 2025 | $37.79 | $39.27 | $34.74 | $36.44 | -5.64% | 10,657,161 |
| Jan 2025 | $37.13 | $39.39 | $34.52 | $38.62 | +5.06% | 8,776,203 |
| Dec 2024 | $39.66 | $40.66 | $35.91 | $36.76 | -8.08% | 10,067,301 |
| Nov 2024 | $38.58 | $40.60 | $36.12 | $39.99 | +3.39% | 10,954,143 |
| Oct 2024 | $41.32 | $41.95 | $38.33 | $38.68 | -6.09% | 9,963,156 |
| Sep 2024 | $41.14 | $42.49 | $38.80 | $41.19 | +0.29% | 11,945,290 |
| Aug 2024 | $39.34 | $41.16 | $35.51 | $41.07 | +4.37% | 11,067,309 |
| Jul 2024 | $34.19 | $42.01 | $33.63 | $39.35 | +15.60% | 12,404,999 |
| Jun 2024 | $33.37 | $34.11 | $31.60 | $34.04 | +2.59% | 9,251,127 |
| May 2024 | $30.94 | $34.33 | $30.35 | $33.18 | +7.52% | 11,466,747 |
| Apr 2024 | $32.25 | $32.35 | $29.05 | $30.86 | -4.58% | 12,478,820 |
| Mar 2024 | $30.01 | $32.44 | $29.24 | $32.34 | +7.51% | 11,075,420 |
| Feb 2024 | $31.92 | $32.01 | $28.73 | $30.08 | -5.76% | 12,372,774 |
| Jan 2024 | $29.48 | $32.50 | $28.67 | $31.92 | +7.55% | 9,577,459 |
| Dec 2023 | $27.54 | $30.39 | $27.25 | $29.68 | +7.93% | 9,800,494 |
| Nov 2023 | $27.38 | $29.50 | $26.92 | $27.50 | +0.55% | 12,421,271 |
| Oct 2023 | $27.07 | $28.45 | $25.62 | $27.35 | +0.96% | 12,738,575 |
| Sep 2023 | $28.68 | $29.22 | $26.98 | $27.09 | -5.35% | 10,524,555 |
| Aug 2023 | $26.69 | $30.14 | $26.57 | $28.62 | +7.15% | 11,739,388 |
| Jul 2023 | $25.77 | $27.62 | $24.83 | $26.71 | +3.45% | 6,530,527 |
| Jun 2023 | $25.10 | $26.72 | $24.53 | $25.82 | +2.66% | 8,670,995 |
| May 2023 | $23.37 | $25.90 | $22.40 | $25.15 | +7.48% | 7,936,262 |
| Apr 2023 | $22.36 | $23.51 | $21.38 | $23.40 | +4.79% | 5,387,822 |
| Mar 2023 | $23.11 | $24.72 | $20.61 | $22.33 | -4.33% | 11,079,372 |
| Feb 2023 | $23.20 | $24.52 | $22.50 | $23.34 | +0.47% | 7,361,418 |
| Jan 2023 | $21.00 | $23.36 | $19.21 | $23.23 | +11.15% | 5,618,946 |
| Dec 2022 | $21.62 | $21.73 | $19.02 | $20.90 | -2.93% | 9,866,149 |
| Nov 2022 | $22.07 | $22.76 | $20.42 | $21.53 | -1.82% | 7,631,939 |
| Oct 2022 | $20.57 | $22.20 | $20.03 | $21.93 | +7.66% | 9,855,317 |
| Sep 2022 | $20.41 | $21.39 | $19.15 | $20.37 | -0.78% | 11,312,939 |
| Aug 2022 | $18.68 | $22.92 | $18.48 | $20.53 | +8.39% | 9,116,115 |
| Jul 2022 | $16.34 | $19.07 | $16.21 | $18.94 | +13.75% | 7,278,979 |
| Jun 2022 | $18.61 | $19.61 | $15.33 | $16.65 | -10.53% | 16,404,259 |
| May 2022 | $18.48 | $19.70 | $16.69 | $18.61 | +1.25% | 15,416,514 |
| Apr 2022 | $20.77 | $20.93 | $18.17 | $18.38 | -10.86% | 12,323,835 |
| Mar 2022 | $22.99 | $23.09 | $19.80 | $20.62 | -10.89% | 15,148,215 |
| Feb 2022 | $24.85 | $27.25 | $22.01 | $23.14 | -6.47% | 15,089,846 |
| Jan 2022 | $22.05 | $25.98 | $21.96 | $24.74 | +13.23% | 15,171,425 |
| Dec 2021 | $20.03 | $22.18 | $19.43 | $21.85 | +11.48% | 16,113,294 |
| Nov 2021 | $24.42 | $25.60 | $19.45 | $19.60 | -19.28% | 10,136,674 |
| Oct 2021 | $22.68 | $25.37 | $22.28 | $24.28 | +7.39% | 6,550,232 |
| Sep 2021 | $22.59 | $23.27 | $21.11 | $22.61 | +0.18% | 9,975,534 |
| Aug 2021 | $22.08 | $23.12 | $21.34 | $22.57 | +2.50% | 6,781,107 |
| Jul 2021 | $22.53 | $22.80 | $20.14 | $22.02 | -2.05% | 7,719,872 |
| Jun 2021 | $24.26 | $25.87 | $22.06 | $22.48 | -7.07% | 13,304,957 |
| May 2021 | $26.00 | $26.82 | $22.38 | $24.19 | -6.39% | 14,194,964 |
| Apr 2021 | $23.66 | $26.14 | $22.45 | $25.84 | +9.31% | 11,197,291 |
| Mar 2021 | $23.30 | $26.13 | $21.62 | $23.64 | +3.41% | 21,330,772 |
| Feb 2021 | $21.40 | $24.87 | $21.08 | $22.86 | +7.78% | 16,416,777 |
| Jan 2021 | $22.73 | $24.89 | $19.83 | $21.21 | -6.36% | 15,370,554 |
| Dec 2020 | $22.26 | $24.88 | $21.94 | $22.65 | +3.38% | 13,096,754 |
| Nov 2020 | $21.90 | $25.62 | $21.08 | $21.91 | +1.95% | 12,973,789 |
| Oct 2020 | $17.91 | $24.55 | $17.74 | $21.49 | +20.73% | 16,690,127 |
| Sep 2020 | $16.88 | $19.36 | $16.01 | $17.80 | +3.79% | 18,876,327 |
| Aug 2020 | $15.51 | $17.95 | $15.30 | $17.15 | +10.50% | 18,339,940 |
| Jul 2020 | $16.06 | $16.65 | $13.55 | $15.52 | -3.48% | 21,489,641 |
| Jun 2020 | $15.53 | $20.43 | $14.79 | $16.08 | +4.65% | 47,608,916 |
| May 2020 | $13.19 | $17.74 | $11.44 | $15.37 | +13.65% | 24,248,308 |
| Apr 2020 | $11.34 | $15.00 | $9.49 | $13.52 | +16.45% | 27,079,918 |
| Mar 2020 | $23.35 | $25.38 | $8.06 | $11.61 | -50.26% | 29,023,029 |
| Feb 2020 | $31.92 | $35.66 | $23.00 | $23.34 | -26.88% | 19,572,957 |
| Jan 2020 | $33.25 | $33.70 | $31.46 | $31.92 | -3.80% | 9,638,074 |
| Dec 2019 | $33.68 | $35.79 | $30.74 | $33.18 | -1.16% | 11,763,548 |
| Nov 2019 | $29.36 | $34.50 | $28.85 | $33.57 | +14.77% | 10,212,441 |
| Oct 2019 | $26.33 | $30.64 | $25.90 | $29.25 | +11.39% | 8,536,317 |
| Sep 2019 | $28.13 | $28.80 | $25.90 | $26.26 | -7.34% | 8,000,088 |
| Aug 2019 | $25.78 | $28.95 | $24.51 | $28.34 | +13.91% | 9,692,327 |
| Jul 2019 | $28.86 | $29.47 | $24.35 | $24.88 | -12.36% | 12,453,075 |
| Jun 2019 | $27.28 | $31.34 | $26.61 | $28.39 | +4.15% | 8,909,144 |
| May 2019 | $28.32 | $28.85 | $25.75 | $27.26 | -2.92% | 8,433,473 |
| Apr 2019 | $26.07 | $28.59 | $26.05 | $28.08 | +8.54% | 10,328,871 |
| Mar 2019 | $24.34 | $26.56 | $24.02 | $25.87 | +7.12% | 9,645,849 |
| Feb 2019 | $22.00 | $24.97 | $21.50 | $24.15 | +9.77% | 6,658,938 |
| Jan 2019 | $17.57 | $22.02 | $17.38 | $22.00 | +23.25% | 7,330,470 |
| Dec 2018 | $19.95 | $20.46 | $15.62 | $17.85 | -8.65% | 7,041,590 |
| Nov 2018 | $21.34 | $21.85 | $18.39 | $19.54 | -7.57% | 5,649,474 |
| Oct 2018 | $22.75 | $23.08 | $18.04 | $21.14 | -6.67% | 8,727,121 |
| Sep 2018 | $21.70 | $24.50 | $20.61 | $22.65 | +4.86% | 9,432,275 |
| Aug 2018 | $21.00 | $22.80 | $19.01 | $21.60 | +3.35% | 8,444,849 |
| Jul 2018 | $16.15 | $21.75 | $16.15 | $20.90 | +28.22% | 8,743,998 |
| Jun 2018 | $16.80 | $18.25 | $15.95 | $16.30 | -2.10% | 9,579,012 |
| May 2018 | $13.75 | $17.50 | $13.75 | $16.65 | +20.22% | 9,949,863 |
| Apr 2018 | $16.50 | $17.80 | $13.35 | $13.85 | -16.31% | 14,858,038 |
| Mar 2018 | $19.70 | $20.40 | $15.35 | $16.55 | -16.62% | 20,985,563 |
| Feb 2018 | $18.35 | $21.92 | $16.85 | $19.85 | +8.17% | 14,543,493 |
| Jan 2018 | $17.00 | $20.38 | $16.75 | $18.35 | +7.94% | 11,412,891 |
| Dec 2017 | $17.00 | $18.05 | $16.40 | $17.00 | -0.29% | 10,583,790 |
| Nov 2017 | $14.70 | $17.40 | $14.33 | $17.05 | +17.18% | 16,300,456 |
| Oct 2017 | $12.45 | $14.85 | $11.95 | $14.55 | +17.34% | 34,365,497 |
| Sep 2017 | $11.00 | $12.60 | $10.10 | $12.40 | +14.29% | 8,455,972 |
| Aug 2017 | $11.85 | $12.70 | $10.56 | $10.85 | -8.05% | 9,523,526 |
| Jul 2017 | $11.45 | $12.25 | $11.37 | $11.80 | +3.06% | 6,736,213 |
| Jun 2017 | $10.45 | $11.65 | $10.35 | $11.45 | +10.10% | 8,037,832 |
| May 2017 | $11.70 | $12.00 | $10.20 | $10.40 | -10.34% | 11,492,103 |
| Apr 2017 | $11.40 | $12.55 | $11.08 | $11.60 | +1.75% | 7,071,066 |
| Mar 2017 | $11.25 | $12.40 | $10.65 | $11.40 | +2.70% | 9,088,550 |
| Feb 2017 | $10.90 | $11.56 | $10.45 | $11.10 | +2.78% | 8,239,336 |
| Jan 2017 | $10.80 | $11.10 | $9.90 | $10.80 | +1.41% | 7,056,808 |
| Dec 2016 | $8.60 | $10.95 | $8.60 | $10.65 | +23.84% | 11,754,699 |
| Nov 2016 | $7.65 | $9.10 | $7.55 | $8.60 | +12.42% | 9,788,022 |
| Oct 2016 | $7.59 | $8.25 | $7.12 | $7.65 | +0.39% | 8,745,791 |
| Sep 2016 | $7.95 | $8.04 | $7.49 | $7.62 | -4.03% | 6,189,700 |
| Aug 2016 | $6.30 | $8.20 | $6.09 | $7.94 | +26.43% | 9,255,700 |
| Jul 2016 | $5.46 | $6.29 | $5.24 | $6.28 | +14.60% | 4,402,400 |
| Jun 2016 | $6.22 | $6.24 | $5.02 | $5.48 | -12.18% | 9,447,000 |
| May 2016 | $6.35 | $6.60 | $5.76 | $6.24 | -0.79% | 13,896,700 |
| Apr 2016 | $5.01 | $6.66 | $4.56 | $6.29 | +24.55% | 5,561,900 |
| Mar 2016 | $5.14 | $5.36 | $4.75 | $5.05 | -0.98% | 8,554,000 |
| Feb 2016 | $5.24 | $5.37 | $4.19 | $5.10 | -2.86% | 8,346,700 |
| Jan 2016 | $6.70 | $6.89 | $4.69 | $5.25 | -22.45% | 7,306,500 |
| Dec 2015 | $7.43 | $7.50 | $6.70 | $6.77 | -8.39% | 4,858,700 |
| Nov 2015 | $7.55 | $7.89 | $7.08 | $7.39 | -1.73% | 4,534,600 |
| Oct 2015 | $7.60 | $8.23 | $7.22 | $7.52 | -1.05% | 8,655,800 |
| Sep 2015 | $8.20 | $8.59 | $7.41 | $7.60 | -8.65% | 6,313,100 |
| Aug 2015 | $8.00 | $9.55 | $7.73 | $8.32 | +4.00% | 9,491,200 |
| Jul 2015 | $8.09 | $8.20 | $7.65 | $8.00 | -0.25% | 6,067,800 |
| Jun 2015 | $7.98 | $8.35 | $7.80 | $8.02 | +1.13% | 5,119,200 |
| May 2015 | $7.98 | $8.32 | $7.60 | $7.93 | -0.63% | 3,510,500 |
| Apr 2015 | $7.49 | $8.20 | $7.35 | $7.98 | +6.54% | 2,700,900 |
| Mar 2015 | $7.31 | $7.60 | $7.27 | $7.49 | +2.60% | 5,360,500 |
| Feb 2015 | $7.71 | $8.70 | $7.25 | $7.30 | -5.19% | 6,761,900 |
| Jan 2015 | $9.15 | $9.19 | $7.37 | $7.70 | -15.66% | 2,980,300 |
| Dec 2014 | $8.57 | $9.20 | $8.47 | $9.13 | +4.82% | 3,126,200 |
| Nov 2014 | $8.93 | $9.77 | $8.70 | $8.71 | -2.68% | 4,922,400 |
| Oct 2014 | $8.67 | $9.23 | $8.11 | $8.95 | +3.47% | 8,285,900 |
| Sep 2014 | $9.72 | $10.00 | $8.17 | $8.65 | -10.64% | 7,576,000 |
| Aug 2014 | $10.02 | $10.42 | $9.53 | $9.68 | -3.10% | 2,851,700 |
| Jul 2014 | $10.54 | $10.94 | $9.85 | $9.99 | -4.86% | 6,568,100 |
| Jun 2014 | $10.94 | $11.82 | $10.47 | $10.50 | -4.02% | 13,407,500 |
| May 2014 | $11.35 | $11.47 | $9.75 | $10.94 | -3.61% | 2,350,100 |
| Apr 2014 | $11.69 | $11.80 | $10.62 | $11.35 | -3.16% | 3,105,500 |
| Mar 2014 | $10.93 | $12.05 | $10.32 | $11.72 | +7.13% | 5,809,100 |
| Feb 2014 | $12.47 | $12.89 | $10.50 | $10.94 | -10.84% | 1,336,100 |
| Jan 2014 | $12.59 | $13.94 | $11.88 | $12.27 | -3.61% | 2,744,800 |
| Dec 2013 | $13.82 | $14.40 | $11.48 | $12.73 | -9.33% | 6,395,500 |
| Nov 2013 | $14.00 | $15.24 | $13.26 | $14.04 | – | 2,479,000 |
Seasonality
NMIH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -1.4% | -6.7% | 1.3% | 3.3% | 2.5% | 4.2% | 4.8% | -0.8% | 6.2% | 1.5% | 1.0% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -5.1% | 1.5% | -4.6% | 3.2% | -7.3% | 14.5% | 7.8% | 0.1% | -15.9% | 14.3% | ||
| 2025 | 5.1% | -5.6% | -1.1% | 0.3% | 9.8% | 6.2% | -11.5% | 5.4% | -2.6% | -5.0% | 4.7% | 6.9% |
| 2024 | 7.5% | -5.8% | 7.5% | -4.6% | 7.5% | 2.6% | 15.6% | 4.4% | 0.3% | -6.1% | 3.4% | -8.1% |
| 2023 | 11.1% | 0.5% | -4.3% | 4.8% | 7.5% | 2.7% | 3.4% | 7.2% | -5.3% | 1.0% | 0.5% | 7.9% |
| 2022 | 13.2% | -6.5% | -10.9% | -10.9% | 1.3% | -10.5% | 13.8% | 8.4% | -0.8% | 7.7% | -1.8% | -2.9% |
| 2021 | -6.4% | 7.8% | 3.4% | 9.3% | -6.4% | -7.1% | -2.0% | 2.5% | 0.2% | 7.4% | -19.3% | 11.5% |
| 2020 | -3.8% | -26.9% | -50.3% | 16.5% | 13.6% | 4.7% | -3.5% | 10.5% | 3.8% | 20.7% | 2.0% | 3.4% |
| 2019 | 23.2% | 9.8% | 7.1% | 8.5% | -2.9% | 4.1% | -12.4% | 13.9% | -7.3% | 11.4% | 14.8% | -1.2% |
| 2018 | 7.9% | 8.2% | -16.6% | -16.3% | 20.2% | -2.1% | 28.2% | 3.3% | 4.9% | -6.7% | -7.6% | -8.6% |
| 2017 | 1.4% | 2.8% | 2.7% | 1.8% | -10.3% | 10.1% | 3.1% | -8.1% | 14.3% | 17.3% | 17.2% | -0.3% |