NMI Holdings, Inc. (NMIH) stock
NMIHNasdaqSurety InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 12/3012% below fair value
$42.67−0.51 (-1.18%)
Close on Oct 30, 2026Market cap $3.21BP/E 8.4Yield –
Price history
NMI share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$42.67
-1.18% on the day
52-week range
$34.84 – $46.74
-8.7% from the high
Change over 52 weeks
+17.4%
From $36.35 on Oct 30, 2025
Average volume
654,870
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $42.94 | $43.16 | $42.13 | $42.67 | -1.18% | 604,409 |
| Oct 29, 2026 | $42.77 | $43.29 | $42.63 | $43.18 | +2.54% | 431,271 |
| Oct 28, 2026 | $42.45 | $42.64 | $41.91 | $42.11 | -1.10% | 621,267 |
| Oct 27, 2026 | $43.02 | $43.33 | $42.38 | $42.58 | -0.58% | 899,107 |
| Oct 26, 2026 | $42.57 | $43.25 | $42.54 | $42.83 | +0.66% | 1,052,121 |
| Oct 23, 2026 | $41.49 | $43.40 | $41.49 | $42.55 | +2.55% | 1,747,526 |
| Oct 22, 2026 | $41.02 | $42.59 | $40.69 | $41.49 | +1.77% | 1,865,223 |
| Oct 21, 2026 | $41.78 | $41.96 | $40.50 | $40.77 | -2.09% | 1,497,731 |
| Oct 20, 2026 | $41.49 | $41.97 | $41.25 | $41.64 | +1.54% | 1,390,907 |
| Oct 19, 2026 | $40.73 | $41.09 | $40.34 | $41.01 | +0.74% | 441,693 |
| Oct 16, 2026 | $40.16 | $40.86 | $40.12 | $40.71 | +1.52% | 509,956 |
| Oct 15, 2026 | $40.41 | $40.83 | $39.90 | $40.10 | +1.01% | 1,197,331 |
| Oct 14, 2026 | $39.16 | $39.72 | $38.69 | $39.70 | +0.35% | 685,850 |
| Oct 13, 2026 | $39.84 | $39.84 | $39.03 | $39.56 | +0.43% | 699,173 |
| Oct 12, 2026 | $39.91 | $40.06 | $39.09 | $39.39 | -1.55% | 726,866 |
| Oct 9, 2026 | $40.53 | $40.53 | $39.96 | $40.01 | -1.48% | 443,542 |
| Oct 8, 2026 | $39.33 | $40.73 | $39.16 | $40.61 | +2.71% | 704,882 |
| Oct 7, 2026 | $39.46 | $39.93 | $39.37 | $39.54 | -0.93% | 511,580 |
| Oct 6, 2026 | $39.36 | $39.94 | $39.20 | $39.91 | +1.32% | 563,108 |
| Oct 5, 2026 | $38.79 | $39.66 | $38.74 | $39.39 | +1.44% | 1,106,876 |
| Oct 2, 2026 | $38.49 | $39.05 | $37.92 | $38.83 | +1.97% | 1,016,371 |
| Oct 1, 2026 | $37.56 | $38.38 | $37.23 | $38.08 | +2.04% | 1,633,548 |
| Sep 30, 2026 | $40.54 | $40.97 | $36.21 | $37.32 | -8.37% | 2,251,428 |
| Sep 29, 2026 | $40.82 | $41.03 | $40.32 | $40.73 | -0.59% | 664,093 |
| Sep 28, 2026 | $41.10 | $41.19 | $40.78 | $40.97 | -0.63% | 600,388 |
| Sep 25, 2026 | $41.57 | $41.67 | $40.84 | $41.23 | -0.82% | 829,196 |
| Sep 24, 2026 | $42.49 | $42.83 | $41.41 | $41.57 | -1.47% | 630,752 |
| Sep 23, 2026 | $42.41 | $42.78 | $42.09 | $42.19 | -0.54% | 482,050 |
| Sep 22, 2026 | $42.94 | $43.29 | $42.29 | $42.42 | -0.22% | 568,825 |
| Sep 21, 2026 | $43.08 | $43.28 | $42.46 | $42.52 | -0.90% | 469,252 |
| Sep 18, 2026 | $42.59 | $43.04 | $42.16 | $42.90 | -0.05% | 1,320,604 |
| Sep 17, 2026 | $43.26 | $43.56 | $42.73 | $42.92 | -0.19% | 411,200 |
| Sep 16, 2026 | $43.38 | $43.50 | $42.63 | $43.00 | -1.19% | 599,943 |
| Sep 15, 2026 | $43.90 | $44.10 | $41.62 | $43.52 | -1.36% | 859,106 |
| Sep 14, 2026 | $44.15 | $44.53 | $43.91 | $44.12 | +0.52% | 370,798 |
| Sep 11, 2026 | $44.68 | $44.68 | $43.81 | $43.89 | -0.68% | 378,910 |
| Sep 10, 2026 | $44.49 | $44.67 | $43.72 | $44.19 | -0.52% | 392,790 |
| Sep 9, 2026 | $44.07 | $44.93 | $43.74 | $44.42 | +0.09% | 491,907 |
| Sep 8, 2026 | $44.31 | $44.70 | $44.05 | $44.38 | -1.00% | 516,560 |
| Sep 4, 2026 | $44.93 | $45.19 | $44.50 | $44.83 | -1.23% | 638,744 |
| Sep 3, 2026 | $44.95 | $45.61 | $44.76 | $45.39 | +1.84% | 404,460 |
| Sep 2, 2026 | $44.52 | $44.98 | $44.42 | $44.57 | +0.68% | 543,457 |
| Sep 1, 2026 | $44.19 | $44.82 | $44.12 | $44.27 | -0.18% | 786,767 |
| Aug 31, 2026 | $44.65 | $45.07 | $44.31 | $44.35 | -1.03% | 432,911 |
| Aug 28, 2026 | $45.03 | $45.29 | $44.63 | $44.81 | +0.02% | 500,198 |
| Aug 27, 2026 | $44.74 | $45.18 | $44.47 | $44.80 | -0.75% | 452,097 |
| Aug 26, 2026 | $45.37 | $45.43 | $44.92 | $45.14 | -0.38% | 424,833 |
| Aug 25, 2026 | $45.47 | $45.61 | $45.02 | $45.31 | -0.35% | 337,668 |
| Aug 24, 2026 | $45.23 | $46.20 | $45.02 | $45.47 | +0.69% | 304,668 |
| Aug 21, 2026 | $45.55 | $45.82 | $45.10 | $45.16 | -0.51% | 400,505 |
| Aug 20, 2026 | $45.35 | $45.70 | $45.10 | $45.39 | -0.59% | 449,886 |
| Aug 19, 2026 | $45.78 | $46.06 | $45.51 | $45.66 | +0.11% | 566,036 |
| Aug 18, 2026 | $45.86 | $46.27 | $45.42 | $45.61 | +0.11% | 346,536 |
| Aug 17, 2026 | $45.68 | $45.85 | $45.39 | $45.56 | -0.33% | 357,542 |
| Aug 14, 2026 | $45.49 | $45.84 | $45.15 | $45.71 | +0.59% | 261,961 |
| Aug 13, 2026 | $45.04 | $45.48 | $44.82 | $45.44 | +1.25% | 332,937 |
| Aug 12, 2026 | $44.40 | $45.16 | $44.31 | $44.88 | +1.08% | 332,978 |
| Aug 11, 2026 | $44.22 | $44.90 | $44.22 | $44.40 | +0.45% | 441,100 |
| Aug 10, 2026 | $44.53 | $44.88 | $44.08 | $44.20 | -0.96% | 348,152 |
| Aug 7, 2026 | $44.02 | $45.31 | $43.55 | $44.63 | +1.32% | 504,344 |
| Aug 6, 2026 | $45.12 | $45.17 | $43.70 | $44.05 | -1.98% | 563,100 |
| Aug 5, 2026 | $44.77 | $45.08 | $44.27 | $44.94 | +1.06% | 471,081 |
| Aug 4, 2026 | $44.27 | $44.78 | $44.11 | $44.47 | -0.25% | 434,274 |
| Aug 3, 2026 | $43.82 | $45.17 | $43.62 | $44.58 | +0.63% | 661,807 |
| Jul 31, 2026 | $45.25 | $46.74 | $43.56 | $44.30 | +1.98% | 858,792 |
| Jul 30, 2026 | $44.18 | $44.38 | $42.98 | $43.44 | -2.03% | 448,857 |
| Jul 29, 2026 | $43.72 | $44.74 | $43.71 | $44.34 | +0.89% | 453,453 |
| Jul 28, 2026 | $43.47 | $44.05 | $43.21 | $43.95 | +2.09% | 305,372 |
| Jul 27, 2026 | $42.81 | $43.38 | $42.52 | $43.05 | +0.70% | 453,049 |
| Jul 24, 2026 | $41.82 | $42.75 | $41.65 | $42.75 | +2.81% | 468,421 |
| Jul 23, 2026 | $41.41 | $41.62 | $40.97 | $41.58 | -0.26% | 382,978 |
| Jul 22, 2026 | $41.86 | $41.99 | $41.46 | $41.69 | -0.39% | 392,497 |
| Jul 21, 2026 | $42.60 | $42.86 | $41.80 | $41.86 | -1.82% | 390,280 |
| Jul 20, 2026 | $43.01 | $43.10 | $42.52 | $42.63 | -0.88% | 271,072 |
| Jul 17, 2026 | $42.24 | $43.36 | $42.19 | $43.01 | +1.18% | 453,011 |
| Jul 16, 2026 | $41.17 | $42.82 | $41.17 | $42.51 | +3.46% | 845,564 |
| Jul 15, 2026 | $41.68 | $42.01 | $40.33 | $41.09 | -1.96% | 593,289 |
| Jul 14, 2026 | $41.53 | $42.47 | $41.31 | $41.91 | +0.92% | 524,083 |
| Jul 13, 2026 | $41.31 | $41.79 | $40.88 | $41.53 | +0.90% | 419,348 |
| Jul 10, 2026 | $41.24 | $41.25 | $40.77 | $41.16 | +0.32% | 219,670 |
| Jul 9, 2026 | $41.04 | $41.33 | $40.78 | $41.03 | +0.07% | 427,411 |
| Jul 8, 2026 | $41.14 | $41.14 | $40.61 | $41.00 | -0.53% | 570,102 |
| Jul 7, 2026 | $41.69 | $42.03 | $41.15 | $41.22 | -0.39% | 414,462 |
| Jul 6, 2026 | $41.06 | $41.59 | $41.00 | $41.38 | +0.83% | 468,746 |
| Jul 2, 2026 | $41.01 | $41.24 | $40.21 | $41.04 | +0.10% | 450,000 |
| Jul 1, 2026 | $41.21 | $41.35 | $40.59 | $41.00 | -0.22% | 746,783 |
| Jun 30, 2026 | $41.22 | $41.52 | $40.87 | $41.09 | -0.32% | 634,952 |
| Jun 29, 2026 | $40.35 | $41.23 | $40.13 | $41.22 | +1.48% | 819,822 |
| Jun 26, 2026 | $39.67 | $40.93 | $39.63 | $40.62 | +2.71% | 2,678,744 |
| Jun 25, 2026 | $39.10 | $40.22 | $39.10 | $39.55 | +0.25% | 761,371 |
| Jun 24, 2026 | $38.41 | $39.65 | $38.41 | $39.45 | +2.71% | 509,858 |
| Jun 23, 2026 | $37.93 | $38.45 | $37.69 | $38.41 | +1.99% | 453,760 |
| Jun 22, 2026 | $37.48 | $38.06 | $37.48 | $37.66 | +0.48% | 383,187 |
| Jun 18, 2026 | $37.96 | $38.17 | $37.28 | $37.48 | -0.95% | 1,085,622 |
| Jun 17, 2026 | $37.80 | $38.20 | $37.34 | $37.84 | -0.47% | 715,163 |
| Jun 16, 2026 | $37.60 | $38.21 | $37.60 | $38.02 | +2.09% | 386,707 |
| Jun 15, 2026 | $37.05 | $37.56 | $36.89 | $37.24 | +0.51% | 567,960 |
| Jun 12, 2026 | $36.75 | $37.30 | $36.75 | $37.05 | +0.84% | 353,425 |
| Jun 11, 2026 | $37.09 | $37.25 | $36.53 | $36.74 | -0.81% | 418,501 |
| Jun 10, 2026 | $36.90 | $37.37 | $36.78 | $37.04 | +1.06% | 519,695 |
| Jun 9, 2026 | $36.39 | $37.02 | $36.34 | $36.65 | +1.50% | 387,689 |
| Jun 8, 2026 | $36.48 | $36.71 | $36.09 | $36.11 | -1.20% | 575,967 |
| Jun 5, 2026 | $36.32 | $36.77 | $36.17 | $36.55 | +1.30% | 498,798 |
| Jun 4, 2026 | $35.94 | $36.57 | $35.81 | $36.08 | +1.86% | 470,302 |
| Jun 3, 2026 | $35.62 | $35.88 | $35.12 | $35.42 | -0.62% | 719,122 |
| Jun 2, 2026 | $35.55 | $36.15 | $35.55 | $35.64 | +0.31% | 785,859 |
| Jun 1, 2026 | $36.29 | $36.29 | $35.53 | $35.53 | -1.03% | 1,027,665 |
| May 29, 2026 | $36.29 | $36.42 | $35.80 | $35.90 | -1.05% | 728,130 |
| May 28, 2026 | $36.87 | $37.00 | $36.22 | $36.28 | -1.60% | 448,461 |
| May 27, 2026 | $37.36 | $37.60 | $36.63 | $36.87 | -0.75% | 719,618 |
| May 26, 2026 | $37.40 | $37.70 | $37.10 | $37.15 | -0.67% | 461,446 |
| May 22, 2026 | $37.76 | $37.89 | $37.25 | $37.40 | -0.95% | 529,536 |
| May 21, 2026 | $37.88 | $37.95 | $37.30 | $37.76 | -1.28% | 494,908 |
| May 20, 2026 | $37.81 | $38.51 | $37.60 | $38.25 | +1.19% | 450,951 |
| May 19, 2026 | $38.42 | $38.55 | $37.64 | $37.80 | -1.97% | 336,444 |
| May 18, 2026 | $37.47 | $38.75 | $37.31 | $38.56 | +2.66% | 380,993 |
| May 15, 2026 | $37.76 | $38.03 | $37.45 | $37.56 | -0.29% | 668,657 |
| May 14, 2026 | $37.36 | $37.93 | $37.27 | $37.67 | +1.59% | 527,501 |
| May 13, 2026 | $37.33 | $37.40 | $36.67 | $37.08 | -0.83% | 525,680 |
| May 12, 2026 | $37.66 | $37.69 | $36.75 | $37.39 | -0.24% | 439,664 |
| May 11, 2026 | $38.73 | $38.85 | $37.39 | $37.48 | -3.58% | 509,513 |
| May 8, 2026 | $38.81 | $39.18 | $38.66 | $38.87 | +0.75% | 355,232 |
| May 7, 2026 | $38.25 | $38.89 | $38.01 | $38.58 | +0.86% | 671,009 |
| May 6, 2026 | $37.99 | $38.76 | $37.99 | $38.25 | +1.57% | 651,055 |
| May 5, 2026 | $37.25 | $37.81 | $37.03 | $37.66 | +1.89% | 580,152 |
| May 4, 2026 | $36.60 | $37.84 | $36.10 | $36.96 | -0.67% | 575,168 |
| May 1, 2026 | $38.78 | $39.00 | $35.83 | $37.21 | -3.87% | 1,335,734 |
| Apr 30, 2026 | $40.75 | $40.92 | $38.67 | $38.71 | -5.86% | 1,191,776 |
| Apr 29, 2026 | $41.25 | $42.01 | $40.99 | $41.12 | -0.87% | 944,357 |
| Apr 28, 2026 | $42.00 | $42.27 | $41.32 | $41.48 | -0.26% | 425,123 |
| Apr 27, 2026 | $40.95 | $41.84 | $40.95 | $41.59 | +1.17% | 298,215 |
| Apr 24, 2026 | $40.91 | $41.29 | $40.73 | $41.11 | -0.12% | 372,979 |
| Apr 23, 2026 | $40.45 | $41.22 | $40.27 | $41.16 | +2.18% | 376,225 |
| Apr 22, 2026 | $39.89 | $40.37 | $39.80 | $40.28 | +1.26% | 391,052 |
| Apr 21, 2026 | $40.18 | $40.46 | $39.62 | $39.78 | -0.95% | 347,790 |
| Apr 20, 2026 | $39.92 | $40.68 | $39.92 | $40.16 | +0.43% | 300,070 |
| Apr 17, 2026 | $39.10 | $40.31 | $39.10 | $39.99 | +2.99% | 356,962 |
| Apr 16, 2026 | $38.75 | $39.25 | $38.67 | $38.83 | +0.21% | 354,657 |
| Apr 15, 2026 | $38.73 | $38.93 | $38.30 | $38.75 | -0.26% | 289,782 |
| Apr 14, 2026 | $38.98 | $39.20 | $38.77 | $38.85 | -0.94% | 298,784 |
| Apr 13, 2026 | $38.56 | $39.33 | $38.24 | $39.22 | +1.58% | 533,952 |
| Apr 10, 2026 | $39.33 | $39.43 | $38.59 | $38.61 | -1.83% | 279,716 |
| Apr 9, 2026 | $38.87 | $39.60 | $38.57 | $39.33 | +1.08% | 337,794 |
| Apr 8, 2026 | $38.72 | $38.94 | $38.37 | $38.91 | +1.91% | 390,758 |
| Apr 7, 2026 | $37.92 | $38.38 | $37.92 | $38.18 | +0.71% | 394,252 |
| Apr 6, 2026 | $37.29 | $37.97 | $37.26 | $37.91 | +0.99% | 414,913 |
| Apr 2, 2026 | $37.01 | $37.89 | $37.01 | $37.54 | +0.51% | 399,242 |
| Apr 1, 2026 | $37.54 | $37.62 | $37.16 | $37.35 | -0.43% | 283,204 |
| Mar 31, 2026 | $37.83 | $37.92 | $36.95 | $37.51 | +0.16% | 388,155 |
| Mar 30, 2026 | $37.17 | $37.48 | $36.60 | $37.45 | +1.60% | 531,292 |
| Mar 27, 2026 | $37.35 | $37.50 | $36.76 | $36.86 | -1.76% | 426,290 |
| Mar 26, 2026 | $37.02 | $37.56 | $37.02 | $37.52 | +0.81% | 323,509 |
| Mar 25, 2026 | $37.47 | $37.60 | $36.66 | $37.22 | +0.05% | 299,071 |
| Mar 24, 2026 | $36.93 | $37.64 | $36.89 | $37.20 | +0.05% | 352,599 |
| Mar 23, 2026 | $37.53 | $37.72 | $36.99 | $37.18 | +1.09% | 459,954 |
| Mar 20, 2026 | $37.25 | $37.45 | $36.60 | $36.78 | -1.26% | 1,300,952 |
| Mar 19, 2026 | $37.12 | $37.48 | $36.85 | $37.25 | +0.08% | 387,667 |
| Mar 18, 2026 | $37.37 | $37.68 | $36.93 | $37.22 | -1.30% | 447,545 |
| Mar 17, 2026 | $37.65 | $37.83 | $37.47 | $37.71 | +1.15% | 516,740 |
| Mar 16, 2026 | $37.60 | $37.91 | $37.24 | $37.28 | -0.08% | 400,184 |
| Mar 13, 2026 | $37.35 | $37.56 | $36.85 | $37.31 | +0.48% | 355,241 |
| Mar 12, 2026 | $36.54 | $37.23 | $36.29 | $37.13 | +0.24% | 357,660 |
| Mar 11, 2026 | $37.60 | $37.93 | $36.80 | $37.04 | -2.37% | 600,707 |
| Mar 10, 2026 | $38.26 | $38.47 | $37.85 | $37.94 | -1.58% | 426,275 |
| Mar 9, 2026 | $37.71 | $38.72 | $37.58 | $38.55 | +0.68% | 491,232 |
| Mar 6, 2026 | $38.19 | $38.34 | $37.30 | $38.29 | -1.06% | 588,727 |
| Mar 5, 2026 | $39.03 | $39.19 | $38.63 | $38.70 | -1.35% | 510,041 |
| Mar 4, 2026 | $39.32 | $39.32 | $38.59 | $39.23 | +0.41% | 319,315 |
| Mar 3, 2026 | $38.86 | $39.51 | $38.40 | $39.07 | -1.41% | 391,039 |
| Mar 2, 2026 | $38.87 | $39.78 | $38.87 | $39.63 | +0.81% | 496,763 |
| Feb 27, 2026 | $39.52 | $39.66 | $39.21 | $39.31 | -1.16% | 431,510 |
| Feb 26, 2026 | $39.94 | $40.09 | $39.56 | $39.77 | +0.05% | 543,779 |
| Feb 25, 2026 | $39.28 | $39.77 | $39.05 | $39.75 | +1.51% | 318,449 |
| Feb 24, 2026 | $38.76 | $39.43 | $38.76 | $39.16 | +1.03% | 367,550 |
| Feb 23, 2026 | $39.04 | $39.42 | $38.46 | $38.76 | -0.72% | 374,008 |
| Feb 20, 2026 | $39.01 | $39.28 | $38.68 | $39.04 | +0.64% | 518,183 |
| Feb 19, 2026 | $39.49 | $39.85 | $38.62 | $38.79 | -2.19% | 416,292 |
| Feb 18, 2026 | $40.07 | $40.43 | $39.49 | $39.66 | -0.92% | 545,214 |
| Feb 17, 2026 | $40.01 | $40.59 | $39.62 | $40.03 | +0.96% | 402,935 |
| Feb 13, 2026 | $40.72 | $40.95 | $39.35 | $39.65 | -3.17% | 440,711 |
| Feb 12, 2026 | $41.21 | $41.32 | $40.48 | $40.95 | +0.07% | 628,805 |
| Feb 11, 2026 | $39.54 | $41.17 | $39.19 | $40.92 | +1.82% | 519,156 |
| Feb 10, 2026 | $39.91 | $40.26 | $39.53 | $40.19 | +0.63% | 439,625 |
| Feb 9, 2026 | $41.08 | $41.10 | $39.72 | $39.94 | -2.70% | 833,865 |
| Feb 6, 2026 | $41.43 | $41.91 | $41.00 | $41.05 | -0.51% | 610,565 |
| Feb 5, 2026 | $40.53 | $41.44 | $40.13 | $41.26 | +2.36% | 786,074 |
| Feb 4, 2026 | $38.97 | $40.66 | $38.97 | $40.31 | +4.11% | 488,731 |
| Feb 3, 2026 | $38.68 | $39.45 | $37.83 | $38.72 | -1.33% | 783,530 |
| Feb 2, 2026 | $38.72 | $39.27 | $38.41 | $39.24 | +1.34% | 502,070 |
| Jan 30, 2026 | $38.66 | $39.09 | $38.03 | $38.72 | -0.21% | 662,022 |
| Jan 29, 2026 | $38.24 | $38.96 | $38.03 | $38.80 | +2.00% | 508,170 |
| Jan 28, 2026 | $38.25 | $38.57 | $37.76 | $38.04 | -0.52% | 498,287 |
| Jan 27, 2026 | $38.25 | $38.27 | $37.96 | $38.24 | -0.31% | 275,662 |
| Jan 26, 2026 | $37.73 | $38.58 | $37.73 | $38.36 | +1.64% | 393,019 |
| Jan 23, 2026 | $38.44 | $38.63 | $37.42 | $37.74 | -2.46% | 335,736 |
| Jan 22, 2026 | $38.41 | $38.70 | $38.10 | $38.69 | +1.34% | 411,617 |
| Jan 21, 2026 | $37.86 | $38.41 | $37.43 | $38.18 | +1.11% | 356,387 |
| Jan 20, 2026 | $37.67 | $38.33 | $37.62 | $37.76 | -0.66% | 645,299 |
| Jan 16, 2026 | $37.63 | $38.07 | $37.63 | $38.01 | +1.04% | 636,937 |
| Jan 15, 2026 | $37.13 | $37.72 | $37.13 | $37.62 | +1.54% | 561,131 |
| Jan 14, 2026 | $36.51 | $37.52 | $35.74 | $37.05 | +1.81% | 866,077 |
| Jan 13, 2026 | $39.41 | $39.41 | $36.38 | $36.39 | -7.43% | 631,283 |
| Jan 12, 2026 | $40.37 | $40.37 | $39.11 | $39.31 | -2.89% | 478,473 |
| Jan 9, 2026 | $40.57 | $41.00 | $40.45 | $40.48 | 0.00% | 343,439 |
| Jan 8, 2026 | $39.72 | $40.80 | $39.72 | $40.48 | +1.50% | 260,734 |
| Jan 7, 2026 | $40.62 | $40.77 | $39.70 | $39.88 | -1.21% | 437,810 |
| Jan 6, 2026 | $40.94 | $41.03 | $40.31 | $40.37 | -2.04% | 418,918 |
| Jan 5, 2026 | $40.39 | $41.75 | $40.37 | $41.21 | +1.48% | 341,765 |
| Jan 2, 2026 | $40.73 | $41.00 | $40.27 | $40.61 | -0.44% | 293,248 |
| Dec 31, 2025 | $41.25 | $41.34 | $40.75 | $40.79 | -1.02% | 277,622 |
| Dec 30, 2025 | $41.30 | $41.49 | $41.16 | $41.21 | -0.48% | 200,085 |
| Dec 29, 2025 | $41.53 | $41.55 | $41.12 | $41.41 | 0.00% | 240,167 |
| Dec 26, 2025 | $41.58 | $41.86 | $41.14 | $41.41 | -0.46% | 192,409 |
| Dec 24, 2025 | $41.52 | $41.73 | $41.48 | $41.60 | -0.05% | 181,602 |
| Dec 23, 2025 | $41.40 | $41.87 | $41.23 | $41.62 | +0.53% | 314,792 |
| Dec 22, 2025 | $40.98 | $41.59 | $40.96 | $41.40 | +0.80% | 380,856 |
| Dec 19, 2025 | $41.43 | $41.79 | $40.66 | $41.07 | -1.77% | 964,868 |
| Dec 18, 2025 | $41.23 | $42.28 | $40.79 | $41.81 | +3.34% | 591,802 |
| Dec 17, 2025 | $40.00 | $40.70 | $40.00 | $40.46 | +0.97% | 370,486 |
| Dec 16, 2025 | $40.26 | $40.48 | $39.88 | $40.07 | -0.15% | 384,850 |
| Dec 15, 2025 | $39.74 | $40.26 | $39.47 | $40.13 | +1.42% | 356,519 |
| Dec 12, 2025 | $39.52 | $39.75 | $39.09 | $39.57 | +0.13% | 369,244 |
| Dec 11, 2025 | $39.43 | $39.60 | $39.06 | $39.52 | +0.59% | 633,112 |
| Dec 10, 2025 | $37.66 | $39.57 | $37.66 | $39.29 | +4.75% | 541,864 |
| Dec 9, 2025 | $37.47 | $37.76 | $37.17 | $37.51 | +0.56% | 281,529 |
| Dec 8, 2025 | $37.61 | $37.72 | $37.08 | $37.30 | -0.72% | 416,543 |
| Dec 5, 2025 | $37.50 | $37.73 | $37.29 | $37.57 | +0.19% | 329,591 |
| Dec 4, 2025 | $38.07 | $38.38 | $37.37 | $37.50 | -1.83% | 386,897 |
| Dec 3, 2025 | $38.47 | $38.90 | $38.16 | $38.20 | -0.13% | 426,680 |
| Dec 2, 2025 | $38.65 | $38.65 | $38.21 | $38.25 | -0.73% | 300,138 |
| Dec 1, 2025 | $37.99 | $38.54 | $37.96 | $38.53 | +1.00% | 467,350 |
| Nov 28, 2025 | $38.18 | $38.37 | $37.91 | $38.15 | +0.08% | 244,474 |
| Nov 26, 2025 | $38.24 | $38.65 | $38.09 | $38.12 | -0.39% | 727,479 |
| Nov 25, 2025 | $37.72 | $38.56 | $37.72 | $38.27 | +1.73% | 378,927 |
| Nov 24, 2025 | $37.46 | $38.08 | $37.41 | $37.62 | -0.03% | 531,852 |
| Nov 21, 2025 | $37.29 | $38.06 | $37.26 | $37.63 | +0.91% | 575,109 |
| Nov 20, 2025 | $37.21 | $37.66 | $37.00 | $37.29 | +1.06% | 338,614 |
| Nov 19, 2025 | $36.71 | $37.19 | $36.68 | $36.90 | +0.19% | 290,734 |
| Nov 18, 2025 | $36.63 | $37.40 | $36.41 | $36.83 | +0.57% | 439,216 |
| Nov 17, 2025 | $37.53 | $37.58 | $36.56 | $36.62 | -2.55% | 307,231 |
| Nov 14, 2025 | $37.10 | $37.70 | $36.90 | $37.58 | +0.97% | 355,106 |
| Nov 13, 2025 | $37.32 | $37.72 | $37.20 | $37.22 | -0.88% | 355,739 |
| Nov 12, 2025 | $37.72 | $38.04 | $37.30 | $37.55 | -0.48% | 484,560 |
| Nov 11, 2025 | $37.73 | $37.98 | $37.41 | $37.73 | +0.51% | 291,319 |
| Nov 10, 2025 | $36.53 | $37.82 | $36.42 | $37.54 | +2.43% | 461,268 |
| Nov 7, 2025 | $36.25 | $36.77 | $35.44 | $36.65 | +1.58% | 506,880 |
| Nov 6, 2025 | $37.03 | $37.38 | $36.04 | $36.08 | -2.04% | 488,249 |
| Nov 5, 2025 | $35.34 | $36.84 | $34.84 | $36.83 | -1.84% | 847,732 |
| Nov 4, 2025 | $36.80 | $37.54 | $36.62 | $37.52 | +1.98% | 502,833 |
| Nov 3, 2025 | $36.29 | $36.86 | $35.86 | $36.79 | +0.99% | 560,184 |
| Oct 31, 2025 | $35.99 | $36.62 | $35.99 | $36.43 | +0.22% | 483,064 |
| Oct 30, 2025 | $35.73 | $36.43 | $35.42 | $36.35 | +2.16% | 508,745 |
| Oct 29, 2025 | $35.61 | $35.94 | $35.26 | $35.58 | -1.03% | 388,576 |
| Oct 28, 2025 | $35.84 | $36.02 | $35.41 | $35.95 | +0.03% | 385,738 |
| Oct 27, 2025 | $36.92 | $37.10 | $35.83 | $35.94 | -2.65% | 387,363 |
| Oct 24, 2025 | $36.82 | $37.17 | $36.73 | $36.92 | +0.27% | 247,362 |
| Oct 23, 2025 | $36.99 | $37.27 | $36.58 | $36.82 | -0.59% | 268,690 |
| Oct 22, 2025 | $36.71 | $37.22 | $36.36 | $37.04 | +1.29% | 396,432 |
| Oct 21, 2025 | $36.13 | $36.75 | $36.08 | $36.57 | +1.22% | 290,503 |
| Oct 20, 2025 | $35.87 | $36.17 | $35.58 | $36.13 | – | 235,242 |
Seasonality
NMIH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -1.4% | -6.7% | 1.3% | 3.3% | 2.5% | 4.2% | 4.8% | -0.8% | 6.2% | 1.5% | 1.0% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 9 of 10 | 5 of 10 | 7 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -5.1% | 1.5% | -4.6% | 3.2% | -7.3% | 14.5% | 7.8% | 0.1% | -15.9% | 14.3% | ||
| 2025 | 5.1% | -5.6% | -1.1% | 0.3% | 9.8% | 6.2% | -11.5% | 5.4% | -2.6% | -5.0% | 4.7% | 6.9% |
| 2024 | 7.5% | -5.8% | 7.5% | -4.6% | 7.5% | 2.6% | 15.6% | 4.4% | 0.3% | -6.1% | 3.4% | -8.1% |
| 2023 | 11.1% | 0.5% | -4.3% | 4.8% | 7.5% | 2.7% | 3.4% | 7.2% | -5.3% | 1.0% | 0.5% | 7.9% |
| 2022 | 13.2% | -6.5% | -10.9% | -10.9% | 1.3% | -10.5% | 13.8% | 8.4% | -0.8% | 7.7% | -1.8% | -2.9% |
| 2021 | -6.4% | 7.8% | 3.4% | 9.3% | -6.4% | -7.1% | -2.0% | 2.5% | 0.2% | 7.4% | -19.3% | 11.5% |
| 2020 | -3.8% | -26.9% | -50.3% | 16.5% | 13.6% | 4.7% | -3.5% | 10.5% | 3.8% | 20.7% | 2.0% | 3.4% |
| 2019 | 23.2% | 9.8% | 7.1% | 8.5% | -2.9% | 4.1% | -12.4% | 13.9% | -7.3% | 11.4% | 14.8% | -1.2% |
| 2018 | 7.9% | 8.2% | -16.6% | -16.3% | 20.2% | -2.1% | 28.2% | 3.3% | 4.9% | -6.7% | -7.6% | -8.6% |
| 2017 | 1.4% | 2.8% | 2.7% | 1.8% | -10.3% | 10.1% | 3.1% | -8.1% | 14.3% | 17.3% | 17.2% | -0.3% |