Net Lease Office Properties (NLOP) stock
NLOPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3041% below fair value
$8.96−0.14 (-1.54%)
Close on Oct 30, 2026Market cap $132.73MP/E –Yield 80.36%
Price history
Net Lease Office Properties share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.96
-1.54% on the day
52-week range
$8.95 – $30.26
-70.4% from the high
Change over 52 weeks
-69.2%
From $29.05 on Oct 30, 2025
Average volume
144,379
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $9.50 | $9.65 | $8.95 | $8.96 | -6.86% | 871,462 |
| Oct 19, 2026 | $9.73 | $9.89 | $9.56 | $9.62 | -1.33% | 757,939 |
| Oct 12, 2026 | $9.64 | $9.88 | $9.48 | $9.75 | +0.83% | 617,257 |
| Oct 5, 2026 | $9.75 | $9.80 | $9.51 | $9.67 | -0.92% | 611,715 |
| Sep 28, 2026 | $9.87 | $10.14 | $9.60 | $9.76 | -1.71% | 988,541 |
| Sep 21, 2026 | $10.48 | $10.65 | $9.82 | $9.93 | -5.25% | 773,258 |
| Sep 14, 2026 | $10.81 | $11.00 | $10.36 | $10.48 | -3.59% | 947,005 |
| Sep 8, 2026 | $10.95 | $11.38 | $10.81 | $10.87 | -1.18% | 722,272 |
| Aug 31, 2026 | $11.47 | $11.69 | $10.97 | $11.00 | -4.43% | 519,597 |
| Aug 24, 2026 | $11.63 | $11.76 | $11.45 | $11.51 | -0.86% | 341,455 |
| Aug 17, 2026 | $11.58 | $11.69 | $11.30 | $11.61 | +0.17% | 402,578 |
| Aug 10, 2026 | $11.56 | $11.74 | $11.39 | $11.59 | +0.17% | 519,562 |
| Aug 3, 2026 | $11.68 | $12.12 | $11.50 | $11.57 | -1.11% | 718,164 |
| Jul 27, 2026 | $11.34 | $12.11 | $11.21 | $11.70 | +3.17% | 625,980 |
| Jul 20, 2026 | $11.65 | $11.92 | $11.21 | $11.34 | -2.33% | 963,460 |
| Jul 13, 2026 | $11.14 | $11.79 | $11.14 | $11.61 | +3.66% | 531,765 |
| Jul 6, 2026 | $11.18 | $11.36 | $10.95 | $11.20 | +0.36% | 899,444 |
| Jun 29, 2026 | $11.32 | $11.54 | $11.07 | $11.16 | -1.76% | 560,539 |
| Jun 22, 2026 | $11.50 | $11.70 | $11.08 | $11.36 | -2.07% | 1,380,895 |
| Jun 15, 2026 | $11.68 | $11.90 | $11.56 | $11.60 | -1.36% | 598,379 |
| Jun 8, 2026 | $12.06 | $12.19 | $11.52 | $11.76 | -1.42% | 570,916 |
| Jun 1, 2026 | $12.00 | $12.20 | $11.67 | $11.93 | -0.67% | 563,252 |
| May 26, 2026 | $11.84 | $12.26 | $11.81 | $12.01 | +1.26% | 344,908 |
| May 18, 2026 | $11.43 | $12.05 | $11.25 | $11.86 | +3.40% | 686,501 |
| May 11, 2026 | $11.98 | $12.07 | $11.30 | $11.47 | -4.02% | 653,418 |
| May 4, 2026 | $13.10 | $13.50 | $11.91 | $11.95 | -8.85% | 1,090,934 |
| Apr 27, 2026 | $13.06 | $13.36 | $12.75 | $13.11 | -0.30% | 755,167 |
| Apr 20, 2026 | $12.79 | $13.19 | $12.53 | $13.15 | +2.41% | 847,707 |
| Apr 13, 2026 | $11.79 | $12.87 | $11.74 | $12.84 | +8.81% | 1,137,290 |
| Apr 6, 2026 | $11.71 | $11.83 | $11.51 | $11.80 | +0.17% | 716,973 |
| Mar 30, 2026 | $11.48 | $11.90 | $11.24 | $11.78 | -19.26% | 958,912 |
| Mar 23, 2026 | $14.27 | $15.19 | $14.26 | $14.59 | +5.27% | 1,318,513 |
| Mar 16, 2026 | $13.79 | $14.60 | $13.75 | $13.86 | +1.02% | 1,102,699 |
| Mar 9, 2026 | $14.12 | $14.34 | $13.71 | $13.72 | -4.52% | 769,841 |
| Mar 2, 2026 | $13.52 | $14.70 | $13.45 | $14.37 | +5.35% | 1,305,042 |
| Feb 23, 2026 | $13.70 | $14.08 | $13.15 | $13.64 | -0.07% | 1,457,914 |
| Feb 17, 2026 | $20.00 | $20.11 | $12.76 | $13.65 | -31.06% | 2,902,943 |
| Feb 9, 2026 | $19.54 | $20.00 | $19.16 | $19.80 | +1.33% | 976,996 |
| Feb 2, 2026 | $19.43 | $19.61 | $18.88 | $19.54 | +0.15% | 1,060,745 |
| Jan 26, 2026 | $18.85 | $19.58 | $18.45 | $19.51 | +3.56% | 2,233,637 |
| Jan 20, 2026 | $19.60 | $20.32 | $18.68 | $18.84 | -4.37% | 2,414,019 |
| Jan 12, 2026 | $19.91 | $20.20 | $19.40 | $19.70 | -1.50% | 909,935 |
| Jan 5, 2026 | $20.77 | $20.99 | $19.87 | $20.00 | -3.98% | 924,189 |
| Dec 29, 2025 | $25.95 | $26.19 | $20.60 | $20.83 | -19.45% | 815,090 |
| Dec 22, 2025 | $26.62 | $27.17 | $25.22 | $25.86 | -1.90% | 852,506 |
| Dec 15, 2025 | $26.40 | $26.73 | $25.79 | $26.36 | +0.38% | 751,683 |
| Dec 8, 2025 | $25.15 | $26.43 | $24.87 | $26.26 | +4.46% | 726,205 |
| Dec 1, 2025 | $29.60 | $29.72 | $24.81 | $25.14 | -14.75% | 3,339,934 |
| Nov 24, 2025 | $29.06 | $30.00 | $28.85 | $29.49 | +1.87% | 694,067 |
| Nov 17, 2025 | $29.60 | $29.80 | $28.75 | $28.95 | -2.20% | 294,655 |
| Nov 10, 2025 | $29.59 | $30.26 | $29.24 | $29.60 | +0.10% | 331,500 |
| Nov 3, 2025 | $29.21 | $29.71 | $29.01 | $29.57 | +0.75% | 298,945 |
| Oct 27, 2025 | $29.43 | $29.51 | $28.66 | $29.35 | -0.17% | 268,605 |
| Oct 20, 2025 | $29.00 | $29.72 | $28.86 | $29.40 | +1.48% | 268,229 |
| Oct 13, 2025 | $28.78 | $29.70 | $28.58 | $28.97 | +1.29% | 354,300 |
| Oct 6, 2025 | $29.74 | $29.94 | $28.57 | $28.60 | -4.03% | 371,197 |
| Sep 29, 2025 | $29.29 | $29.96 | $29.00 | $29.80 | +1.78% | 417,292 |
| Sep 22, 2025 | $29.06 | $29.66 | $28.88 | $29.28 | +0.76% | 402,031 |
| Sep 15, 2025 | $29.00 | $29.41 | $28.50 | $29.06 | -0.14% | 647,927 |
| Sep 8, 2025 | $29.24 | $29.36 | $28.91 | $29.10 | -0.99% | 448,503 |
| Sep 2, 2025 | $29.36 | $29.86 | $28.99 | $29.39 | -0.78% | 388,468 |
| Aug 25, 2025 | $29.95 | $30.37 | $29.34 | $29.62 | -1.20% | 305,867 |
| Aug 18, 2025 | $29.98 | $30.69 | $29.24 | $29.98 | -9.43% | 1,077,262 |
| Aug 11, 2025 | $33.36 | $34.24 | $32.45 | $33.10 | -0.57% | 1,411,683 |
| Aug 4, 2025 | $33.12 | $34.31 | $32.69 | $33.29 | +1.22% | 352,725 |
| Jul 28, 2025 | $33.50 | $34.08 | $32.61 | $32.89 | -1.59% | 237,981 |
| Jul 21, 2025 | $32.80 | $33.64 | $32.80 | $33.42 | +1.61% | 219,472 |
| Jul 14, 2025 | $33.46 | $34.53 | $32.86 | $32.89 | -1.70% | 282,276 |
| Jul 7, 2025 | $32.65 | $33.60 | $32.19 | $33.46 | +1.95% | 270,996 |
| Jun 30, 2025 | $33.12 | $33.15 | $32.17 | $32.82 | -0.91% | 246,576 |
| Jun 23, 2025 | $33.36 | $33.66 | $32.50 | $33.12 | -0.78% | 447,867 |
| Jun 16, 2025 | $32.02 | $33.40 | $31.75 | $33.38 | +4.80% | 471,736 |
| Jun 9, 2025 | $31.49 | $32.61 | $31.48 | $31.85 | +1.21% | 356,267 |
| Jun 2, 2025 | $31.15 | $31.75 | $30.69 | $31.47 | +0.83% | 311,591 |
| May 26, 2025 | $30.60 | $31.56 | $30.50 | $31.21 | +1.33% | 351,410 |
| May 19, 2025 | $29.89 | $31.03 | $29.72 | $30.80 | +1.85% | 451,393 |
| May 12, 2025 | $30.97 | $30.97 | $29.80 | $30.24 | +0.07% | 436,616 |
| May 5, 2025 | $30.40 | $30.76 | $29.97 | $30.22 | -1.27% | 301,737 |
| Apr 28, 2025 | $30.47 | $30.98 | $29.70 | $30.61 | +0.59% | 420,953 |
| Apr 21, 2025 | $28.39 | $30.59 | $27.66 | $30.43 | +6.66% | 352,778 |
| Apr 14, 2025 | $27.20 | $28.75 | $27.00 | $28.53 | +5.98% | 306,829 |
| Apr 7, 2025 | $27.40 | $29.03 | $26.10 | $26.92 | -5.28% | 728,268 |
| Mar 31, 2025 | $31.39 | $31.74 | $28.08 | $28.42 | -9.78% | 671,405 |
| Mar 24, 2025 | $30.80 | $31.78 | $30.62 | $31.50 | +2.77% | 383,832 |
| Mar 17, 2025 | $30.63 | $31.35 | $30.25 | $30.65 | +0.43% | 595,137 |
| Mar 10, 2025 | $31.24 | $31.54 | $30.04 | $30.52 | -3.23% | 497,621 |
| Mar 3, 2025 | $32.32 | $32.85 | $31.00 | $31.54 | -2.77% | 425,407 |
| Feb 24, 2025 | $31.80 | $32.48 | $31.49 | $32.44 | +2.01% | 331,834 |
| Feb 18, 2025 | $32.17 | $34.38 | $31.39 | $31.80 | -0.93% | 936,443 |
| Feb 10, 2025 | $31.83 | $32.28 | $30.69 | $32.10 | +0.69% | 539,571 |
| Feb 3, 2025 | $31.64 | $33.00 | $31.35 | $31.88 | -0.13% | 820,322 |
| Jan 27, 2025 | $31.30 | $32.27 | $31.19 | $31.92 | +2.34% | 762,831 |
| Jan 21, 2025 | $32.05 | $32.40 | $30.68 | $31.19 | -1.58% | 710,139 |
| Jan 13, 2025 | $29.30 | $32.88 | $29.29 | $31.69 | +8.16% | 2,075,736 |
| Jan 6, 2025 | $30.84 | $31.00 | $28.54 | $29.30 | -5.18% | 699,777 |
| Dec 30, 2024 | $30.61 | $31.44 | $30.23 | $30.90 | +0.29% | 422,585 |
| Dec 23, 2024 | $30.82 | $31.48 | $30.41 | $30.81 | -0.36% | 181,847 |
| Dec 16, 2024 | $31.98 | $32.93 | $30.44 | $30.92 | -3.77% | 410,679 |
| Dec 9, 2024 | $32.36 | $33.06 | $31.75 | $32.13 | -0.77% | 259,990 |
| Dec 2, 2024 | $32.50 | $32.55 | $31.51 | $32.38 | -1.10% | 283,376 |
| Nov 25, 2024 | $31.09 | $32.85 | $30.80 | $32.74 | +5.27% | 263,788 |
| Nov 18, 2024 | $30.80 | $31.38 | $30.23 | $31.10 | +0.52% | 395,750 |
| Nov 11, 2024 | $32.33 | $32.38 | $30.55 | $30.94 | -3.58% | 402,830 |
| Nov 4, 2024 | $30.01 | $32.94 | $29.84 | $32.09 | +6.47% | 477,224 |
| Oct 28, 2024 | $29.80 | $30.64 | $29.59 | $30.14 | +1.79% | 329,649 |
| Oct 21, 2024 | $30.81 | $31.31 | $29.56 | $29.61 | -4.42% | 357,474 |
| Oct 14, 2024 | $31.02 | $31.75 | $30.51 | $30.98 | -0.13% | 353,243 |
| Oct 7, 2024 | $29.86 | $31.05 | $29.44 | $31.02 | +3.13% | 508,522 |
| Sep 30, 2024 | $30.56 | $31.08 | $29.54 | $30.08 | -2.21% | 569,123 |
| Sep 23, 2024 | $30.28 | $32.00 | $30.06 | $30.76 | +1.59% | 757,540 |
| Sep 16, 2024 | $30.00 | $32.24 | $29.63 | $30.28 | +0.93% | 1,115,982 |
| Sep 9, 2024 | $29.34 | $30.30 | $29.15 | $30.00 | +1.52% | 425,975 |
| Sep 3, 2024 | $30.05 | $30.69 | $28.82 | $29.55 | -2.51% | 776,810 |
| Aug 26, 2024 | $30.52 | $31.12 | $29.96 | $30.31 | +0.30% | 911,521 |
| Aug 19, 2024 | $30.13 | $30.90 | $29.50 | $30.22 | +0.50% | 852,720 |
| Aug 12, 2024 | $30.28 | $30.45 | $29.41 | $30.07 | -0.63% | 1,079,254 |
| Aug 5, 2024 | $27.34 | $31.12 | $26.84 | $30.26 | +6.29% | 1,696,190 |
| Jul 29, 2024 | $28.89 | $30.02 | $28.40 | $28.47 | -0.97% | 1,502,952 |
| Jul 22, 2024 | $25.80 | $29.55 | $25.75 | $28.75 | +11.43% | 1,725,063 |
| Jul 15, 2024 | $25.56 | $27.49 | $25.47 | $25.80 | +0.98% | 1,602,310 |
| Jul 8, 2024 | $24.34 | $25.78 | $23.38 | $25.55 | +4.97% | 1,071,127 |
| Jul 1, 2024 | $24.66 | $25.61 | $24.01 | $24.34 | -1.14% | 590,680 |
| Jun 24, 2024 | $24.13 | $24.83 | $23.84 | $24.62 | +2.29% | 2,954,233 |
| Jun 17, 2024 | $24.65 | $25.36 | $23.69 | $24.07 | -3.14% | 1,209,636 |
| Jun 10, 2024 | $22.50 | $25.30 | $22.50 | $24.85 | +9.71% | 1,606,694 |
| Jun 3, 2024 | $23.95 | $23.95 | $22.36 | $22.65 | -4.59% | 633,796 |
| May 28, 2024 | $23.68 | $24.60 | $22.62 | $23.74 | +0.13% | 566,146 |
| May 20, 2024 | $24.86 | $25.48 | $22.74 | $23.71 | -4.74% | 621,680 |
| May 13, 2024 | $23.98 | $25.33 | $23.58 | $24.89 | +3.84% | 1,099,587 |
| May 6, 2024 | $24.93 | $25.00 | $23.70 | $23.97 | -3.39% | 1,236,532 |
| Apr 29, 2024 | $22.92 | $24.86 | $22.78 | $24.81 | +8.29% | 1,581,230 |
| Apr 22, 2024 | $23.00 | $24.08 | $22.44 | $22.91 | -0.30% | 938,468 |
| Apr 15, 2024 | $23.08 | $23.70 | $22.16 | $22.98 | -0.39% | 1,205,878 |
| Apr 8, 2024 | $23.19 | $24.44 | $23.07 | $23.07 | -0.82% | 1,115,615 |
| Apr 1, 2024 | $23.80 | $24.45 | $22.33 | $23.26 | -2.27% | 735,790 |
| Mar 25, 2024 | $23.85 | $24.02 | $22.82 | $23.80 | +0.63% | 523,907 |
| Mar 18, 2024 | $23.10 | $23.78 | $22.40 | $23.65 | +2.83% | 886,459 |
| Mar 11, 2024 | $23.36 | $25.19 | $22.98 | $23.00 | -1.16% | 2,326,132 |
| Mar 4, 2024 | $24.18 | $24.37 | $23.25 | $23.27 | -4.67% | 1,155,999 |
| Feb 26, 2024 | $26.47 | $27.08 | $23.93 | $24.41 | -7.47% | 1,084,434 |
| Feb 20, 2024 | $27.00 | $27.39 | $25.87 | $26.38 | -2.51% | 1,103,188 |
| Feb 12, 2024 | $24.88 | $27.77 | $24.39 | $27.06 | +8.63% | 1,382,665 |
| Feb 5, 2024 | $24.35 | $25.30 | $23.30 | $24.91 | +1.05% | 1,030,953 |
| Jan 29, 2024 | $25.14 | $25.60 | $24.46 | $24.65 | -2.61% | 1,018,136 |
| Jan 22, 2024 | $24.47 | $25.82 | $23.52 | $25.31 | +3.14% | 1,254,025 |
| Jan 16, 2024 | $22.80 | $24.79 | $22.66 | $24.54 | +8.06% | 1,413,119 |
| Jan 8, 2024 | $17.71 | $23.12 | $16.87 | $22.71 | +28.31% | 1,629,186 |
| Jan 2, 2024 | $18.14 | $19.00 | $16.84 | $17.70 | -4.22% | 508,341 |
| Dec 26, 2023 | $16.92 | $19.30 | $16.92 | $18.48 | +7.07% | 449,651 |
| Dec 18, 2023 | $17.48 | $17.68 | $16.04 | $17.26 | -3.09% | 942,563 |
| Dec 11, 2023 | $19.50 | $20.66 | $17.30 | $17.81 | -8.67% | 1,994,668 |
| Dec 4, 2023 | $18.75 | $19.94 | $18.37 | $19.50 | +4.06% | 1,297,588 |
| Nov 27, 2023 | $15.35 | $19.20 | $15.35 | $18.74 | +18.23% | 1,038,794 |
| Nov 20, 2023 | $15.82 | $17.61 | $15.33 | $15.85 | +0.19% | 733,326 |
| Nov 13, 2023 | $15.28 | $16.66 | $15.21 | $15.82 | +4.70% | 2,132,978 |
| Nov 6, 2023 | $11.80 | $15.14 | $11.00 | $15.11 | +16.95% | 5,534,517 |
| Oct 30, 2023 | $19.00 | $19.01 | $9.50 | $12.92 | -33.40% | 4,611,547 |
| Oct 27, 2023 | $50.00 | $50.00 | $19.40 | $19.40 | – | 10,627 |
Seasonality
NLOP return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.2% | 1.9% | 1.2% | 1.9% | -0.3% | 0.2% | 9.0% | -0.4% | -4.1% | -4.1% | -1.5% | 4.0% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 |
| 2026 | -5.7% | 5.5% | 9.1% | 13.4% | -8.0% | -7.3% | 5.1% | -2.4% | -13.6% | -9.2% | ||
| 2025 | 2.3% | 1.6% | -3.3% | -3.7% | 3.2% | 4.3% | 2.0% | -1.5% | 0.1% | -1.0% | 0.5% | 1.6% |
| 2024 | 34.1% | -1.6% | -2.4% | -4.0% | 3.8% | 3.7% | 19.9% | 2.7% | 1.0% | -1.9% | 9.0% | -4.7% |
| 2023 | -14.0% | 15.0% |