Net Lease Office Properties (NLOP) stock
NLOPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3041% below fair value
$8.96−0.14 (-1.54%)
Close on Oct 30, 2026Market cap $132.73MP/E –Yield 80.36%
Price history
Net Lease Office Properties share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.96
-1.54% on the day
52-week range
$8.95 – $30.26
-70.4% from the high
Change over 52 weeks
-69.2%
From $29.05 on Oct 30, 2025
Average volume
144,379
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $9.04 | $9.16 | $8.95 | $8.96 | -1.54% | 201,227 |
| Oct 29, 2026 | $9.22 | $9.28 | $9.05 | $9.10 | -1.09% | 190,082 |
| Oct 28, 2026 | $9.34 | $9.44 | $9.17 | $9.20 | -2.13% | 154,648 |
| Oct 27, 2026 | $9.50 | $9.58 | $9.39 | $9.40 | -1.36% | 159,857 |
| Oct 26, 2026 | $9.50 | $9.65 | $9.50 | $9.53 | -0.94% | 165,648 |
| Oct 23, 2026 | $9.64 | $9.87 | $9.60 | $9.62 | -0.93% | 88,889 |
| Oct 22, 2026 | $9.62 | $9.82 | $9.56 | $9.71 | +0.21% | 143,085 |
| Oct 21, 2026 | $9.71 | $9.76 | $9.67 | $9.69 | -0.21% | 131,271 |
| Oct 20, 2026 | $9.72 | $9.89 | $9.69 | $9.71 | +0.62% | 267,671 |
| Oct 19, 2026 | $9.73 | $9.73 | $9.57 | $9.65 | -1.03% | 127,023 |
| Oct 16, 2026 | $9.78 | $9.88 | $9.71 | $9.75 | +0.41% | 87,406 |
| Oct 15, 2026 | $9.68 | $9.74 | $9.66 | $9.71 | +1.15% | 192,696 |
| Oct 14, 2026 | $9.55 | $9.64 | $9.55 | $9.60 | -0.21% | 119,515 |
| Oct 13, 2026 | $9.73 | $9.73 | $9.48 | $9.62 | -0.31% | 139,406 |
| Oct 12, 2026 | $9.64 | $9.69 | $9.61 | $9.65 | -0.21% | 78,234 |
| Oct 9, 2026 | $9.68 | $9.77 | $9.64 | $9.67 | -0.21% | 131,501 |
| Oct 8, 2026 | $9.58 | $9.74 | $9.56 | $9.69 | +1.36% | 99,237 |
| Oct 7, 2026 | $9.60 | $9.71 | $9.55 | $9.56 | -1.04% | 78,533 |
| Oct 6, 2026 | $9.57 | $9.71 | $9.57 | $9.66 | +0.94% | 95,770 |
| Oct 5, 2026 | $9.75 | $9.80 | $9.51 | $9.57 | -1.95% | 206,674 |
| Oct 2, 2026 | $9.80 | $9.98 | $9.68 | $9.76 | +0.21% | 263,914 |
| Oct 1, 2026 | $9.82 | $9.93 | $9.60 | $9.74 | -1.32% | 198,307 |
| Sep 30, 2026 | $9.94 | $10.14 | $9.84 | $9.87 | -1.10% | 183,021 |
| Sep 29, 2026 | $10.00 | $10.07 | $9.96 | $9.98 | -0.20% | 94,514 |
| Sep 28, 2026 | $9.87 | $10.07 | $9.83 | $10.00 | +0.70% | 248,785 |
| Sep 25, 2026 | $9.95 | $10.03 | $9.82 | $9.93 | 0.00% | 260,052 |
| Sep 24, 2026 | $10.23 | $10.34 | $9.89 | $9.93 | -3.03% | 195,777 |
| Sep 23, 2026 | $10.55 | $10.64 | $10.24 | $10.24 | -3.49% | 109,599 |
| Sep 22, 2026 | $10.58 | $10.65 | $10.45 | $10.61 | +1.14% | 101,811 |
| Sep 21, 2026 | $10.48 | $10.57 | $10.37 | $10.49 | +0.10% | 106,019 |
| Sep 18, 2026 | $10.61 | $10.61 | $10.36 | $10.48 | -1.41% | 393,899 |
| Sep 17, 2026 | $10.69 | $10.75 | $10.60 | $10.63 | -0.75% | 103,604 |
| Sep 16, 2026 | $10.90 | $10.95 | $10.63 | $10.71 | -1.92% | 139,930 |
| Sep 15, 2026 | $10.96 | $11.00 | $10.82 | $10.92 | -0.36% | 185,379 |
| Sep 14, 2026 | $10.81 | $10.99 | $10.75 | $10.96 | +0.83% | 124,193 |
| Sep 11, 2026 | $11.00 | $11.06 | $10.81 | $10.87 | -0.64% | 170,041 |
| Sep 10, 2026 | $11.11 | $11.16 | $10.81 | $10.94 | -1.80% | 161,362 |
| Sep 9, 2026 | $11.06 | $11.30 | $11.03 | $11.14 | -0.18% | 195,956 |
| Sep 8, 2026 | $10.95 | $11.38 | $10.95 | $11.16 | +1.45% | 194,913 |
| Sep 4, 2026 | $11.08 | $11.17 | $10.97 | $11.00 | -1.17% | 84,570 |
| Sep 3, 2026 | $11.25 | $11.25 | $10.99 | $11.13 | 0.00% | 108,128 |
| Sep 2, 2026 | $11.18 | $11.34 | $11.12 | $11.13 | -0.45% | 107,151 |
| Sep 1, 2026 | $11.33 | $11.44 | $11.14 | $11.18 | -2.10% | 125,245 |
| Aug 31, 2026 | $11.47 | $11.69 | $11.31 | $11.42 | -0.78% | 94,503 |
| Aug 28, 2026 | $11.58 | $11.58 | $11.46 | $11.51 | 0.00% | 69,838 |
| Aug 27, 2026 | $11.49 | $11.63 | $11.45 | $11.51 | -0.17% | 51,399 |
| Aug 26, 2026 | $11.57 | $11.72 | $11.48 | $11.53 | -0.69% | 53,768 |
| Aug 25, 2026 | $11.50 | $11.67 | $11.49 | $11.61 | +0.69% | 94,975 |
| Aug 24, 2026 | $11.63 | $11.76 | $11.45 | $11.53 | -0.69% | 71,475 |
| Aug 21, 2026 | $11.56 | $11.64 | $11.48 | $11.61 | +0.35% | 63,548 |
| Aug 20, 2026 | $11.47 | $11.64 | $11.32 | $11.57 | +0.96% | 71,012 |
| Aug 19, 2026 | $11.52 | $11.59 | $11.34 | $11.46 | -0.17% | 69,761 |
| Aug 18, 2026 | $11.33 | $11.64 | $11.30 | $11.48 | +0.53% | 113,719 |
| Aug 17, 2026 | $11.58 | $11.69 | $11.38 | $11.42 | -1.47% | 84,538 |
| Aug 14, 2026 | $11.69 | $11.72 | $11.53 | $11.59 | -0.60% | 85,865 |
| Aug 13, 2026 | $11.61 | $11.74 | $11.60 | $11.66 | +0.78% | 90,106 |
| Aug 12, 2026 | $11.57 | $11.64 | $11.46 | $11.57 | +0.61% | 129,987 |
| Aug 11, 2026 | $11.53 | $11.68 | $11.48 | $11.50 | +0.17% | 100,211 |
| Aug 10, 2026 | $11.56 | $11.64 | $11.39 | $11.48 | -0.78% | 113,393 |
| Aug 7, 2026 | $11.55 | $11.80 | $11.50 | $11.57 | -0.86% | 105,267 |
| Aug 6, 2026 | $11.77 | $11.92 | $11.55 | $11.67 | -1.68% | 198,875 |
| Aug 5, 2026 | $11.88 | $11.95 | $11.76 | $11.87 | -0.50% | 149,957 |
| Aug 4, 2026 | $11.93 | $12.01 | $11.75 | $11.93 | -0.83% | 136,694 |
| Aug 3, 2026 | $11.68 | $12.12 | $11.68 | $12.03 | +2.82% | 127,371 |
| Jul 31, 2026 | $11.70 | $11.93 | $11.56 | $11.70 | -0.51% | 88,034 |
| Jul 30, 2026 | $11.69 | $11.85 | $11.57 | $11.76 | -0.42% | 89,681 |
| Jul 29, 2026 | $11.99 | $12.05 | $11.74 | $11.81 | -1.99% | 109,491 |
| Jul 28, 2026 | $11.59 | $12.11 | $11.59 | $12.05 | +4.33% | 203,207 |
| Jul 27, 2026 | $11.34 | $11.60 | $11.21 | $11.55 | +1.85% | 135,567 |
| Jul 24, 2026 | $11.67 | $11.72 | $11.21 | $11.34 | -2.83% | 187,568 |
| Jul 23, 2026 | $11.59 | $11.74 | $11.35 | $11.67 | +1.13% | 299,646 |
| Jul 22, 2026 | $11.81 | $11.88 | $11.54 | $11.54 | -2.37% | 166,839 |
| Jul 21, 2026 | $11.70 | $11.92 | $11.57 | $11.82 | +0.94% | 168,594 |
| Jul 20, 2026 | $11.65 | $11.92 | $11.65 | $11.71 | +0.86% | 140,813 |
| Jul 17, 2026 | $11.64 | $11.79 | $11.27 | $11.61 | -0.85% | 116,838 |
| Jul 16, 2026 | $11.36 | $11.74 | $11.35 | $11.71 | +2.72% | 95,517 |
| Jul 15, 2026 | $11.30 | $11.42 | $11.23 | $11.40 | +0.26% | 115,277 |
| Jul 14, 2026 | $11.18 | $11.47 | $11.18 | $11.37 | +1.52% | 77,754 |
| Jul 13, 2026 | $11.14 | $11.40 | $11.14 | $11.20 | 0.00% | 126,379 |
| Jul 10, 2026 | $10.98 | $11.22 | $10.98 | $11.20 | +1.36% | 115,405 |
| Jul 9, 2026 | $11.00 | $11.17 | $11.00 | $11.05 | +0.27% | 118,815 |
| Jul 8, 2026 | $11.01 | $11.11 | $10.95 | $11.02 | -0.90% | 138,410 |
| Jul 7, 2026 | $11.00 | $11.36 | $10.96 | $11.12 | +1.00% | 353,961 |
| Jul 6, 2026 | $11.18 | $11.18 | $10.96 | $11.01 | -1.34% | 172,853 |
| Jul 2, 2026 | $11.46 | $11.54 | $11.16 | $11.16 | -2.62% | 183,572 |
| Jul 1, 2026 | $11.17 | $11.49 | $11.07 | $11.46 | +2.96% | 112,655 |
| Jun 30, 2026 | $11.18 | $11.28 | $11.08 | $11.13 | -0.80% | 140,938 |
| Jun 29, 2026 | $11.32 | $11.53 | $11.20 | $11.22 | -1.23% | 123,374 |
| Jun 26, 2026 | $11.18 | $11.36 | $11.13 | $11.36 | +2.25% | 367,536 |
| Jun 25, 2026 | $11.25 | $11.36 | $11.08 | $11.11 | -1.16% | 254,570 |
| Jun 24, 2026 | $11.47 | $11.56 | $11.15 | $11.24 | -1.83% | 401,603 |
| Jun 23, 2026 | $11.54 | $11.70 | $11.41 | $11.45 | -0.78% | 173,067 |
| Jun 22, 2026 | $11.50 | $11.69 | $11.47 | $11.54 | -0.52% | 184,119 |
| Jun 18, 2026 | $11.66 | $11.75 | $11.56 | $11.60 | -0.43% | 202,816 |
| Jun 17, 2026 | $11.69 | $11.86 | $11.57 | $11.65 | -1.10% | 148,626 |
| Jun 16, 2026 | $11.78 | $11.90 | $11.67 | $11.78 | +0.68% | 149,148 |
| Jun 15, 2026 | $11.68 | $11.87 | $11.65 | $11.70 | -0.51% | 97,789 |
| Jun 12, 2026 | $11.65 | $11.98 | $11.65 | $11.76 | +0.94% | 66,596 |
| Jun 11, 2026 | $11.84 | $11.98 | $11.52 | $11.65 | -1.27% | 200,124 |
| Jun 10, 2026 | $11.91 | $12.09 | $11.80 | $11.80 | -0.67% | 95,536 |
| Jun 9, 2026 | $12.01 | $12.19 | $11.78 | $11.88 | -0.17% | 99,596 |
| Jun 8, 2026 | $12.06 | $12.12 | $11.89 | $11.90 | -0.25% | 109,064 |
| Jun 5, 2026 | $11.95 | $12.13 | $11.82 | $11.93 | -0.42% | 107,220 |
| Jun 4, 2026 | $11.95 | $12.10 | $11.77 | $11.98 | +1.01% | 72,137 |
| Jun 3, 2026 | $11.99 | $12.04 | $11.67 | $11.86 | -1.98% | 133,101 |
| Jun 2, 2026 | $12.00 | $12.20 | $12.00 | $12.10 | 0.00% | 130,609 |
| Jun 1, 2026 | $12.00 | $12.10 | $11.91 | $12.10 | +0.75% | 120,185 |
| May 29, 2026 | $12.00 | $12.10 | $11.93 | $12.01 | -0.33% | 57,391 |
| May 28, 2026 | $11.99 | $12.07 | $11.90 | $12.05 | +0.50% | 69,950 |
| May 27, 2026 | $11.97 | $12.26 | $11.90 | $11.99 | -0.25% | 83,910 |
| May 26, 2026 | $11.84 | $12.05 | $11.81 | $12.02 | +1.35% | 133,657 |
| May 22, 2026 | $11.79 | $11.90 | $11.77 | $11.86 | +0.34% | 81,118 |
| May 21, 2026 | $11.37 | $12.05 | $11.37 | $11.82 | +3.96% | 211,723 |
| May 20, 2026 | $11.36 | $11.56 | $11.26 | $11.37 | +0.09% | 102,007 |
| May 19, 2026 | $11.42 | $11.59 | $11.25 | $11.36 | -1.05% | 134,154 |
| May 18, 2026 | $11.43 | $11.84 | $11.43 | $11.48 | +0.09% | 157,499 |
| May 15, 2026 | $11.41 | $11.49 | $11.30 | $11.47 | -0.52% | 104,442 |
| May 14, 2026 | $11.80 | $12.00 | $11.53 | $11.53 | -2.86% | 135,423 |
| May 13, 2026 | $11.86 | $11.91 | $11.56 | $11.87 | +0.76% | 83,987 |
| May 12, 2026 | $11.97 | $11.97 | $11.59 | $11.78 | -1.09% | 158,353 |
| May 11, 2026 | $11.98 | $12.07 | $11.63 | $11.91 | -0.33% | 171,213 |
| May 8, 2026 | $12.99 | $12.99 | $11.91 | $11.95 | -8.85% | 317,214 |
| May 7, 2026 | $13.04 | $13.24 | $13.02 | $13.11 | +1.31% | 113,310 |
| May 6, 2026 | $13.32 | $13.44 | $12.87 | $12.94 | -2.71% | 326,086 |
| May 5, 2026 | $13.31 | $13.50 | $13.28 | $13.30 | -0.52% | 225,378 |
| May 4, 2026 | $13.10 | $13.37 | $13.10 | $13.37 | +1.98% | 108,946 |
| May 1, 2026 | $12.75 | $13.21 | $12.75 | $13.11 | +0.38% | 149,185 |
| Apr 30, 2026 | $12.93 | $13.24 | $12.93 | $13.06 | +1.01% | 108,787 |
| Apr 29, 2026 | $13.14 | $13.31 | $12.85 | $12.93 | -2.19% | 122,758 |
| Apr 28, 2026 | $13.19 | $13.36 | $13.14 | $13.22 | +0.08% | 241,196 |
| Apr 27, 2026 | $13.06 | $13.30 | $13.06 | $13.21 | +0.46% | 133,241 |
| Apr 24, 2026 | $12.89 | $13.19 | $12.82 | $13.15 | +2.57% | 215,669 |
| Apr 23, 2026 | $12.54 | $12.89 | $12.53 | $12.82 | +1.99% | 281,018 |
| Apr 22, 2026 | $12.81 | $12.83 | $12.54 | $12.57 | -1.41% | 80,360 |
| Apr 21, 2026 | $12.62 | $12.84 | $12.60 | $12.75 | +0.95% | 183,576 |
| Apr 20, 2026 | $12.79 | $12.85 | $12.62 | $12.63 | -1.64% | 87,084 |
| Apr 17, 2026 | $12.79 | $12.87 | $12.71 | $12.84 | +0.63% | 92,583 |
| Apr 16, 2026 | $12.35 | $12.77 | $12.35 | $12.76 | +3.82% | 245,015 |
| Apr 15, 2026 | $12.09 | $12.37 | $12.04 | $12.29 | +1.32% | 266,476 |
| Apr 14, 2026 | $11.84 | $12.24 | $11.84 | $12.13 | +2.10% | 347,870 |
| Apr 13, 2026 | $11.79 | $11.95 | $11.74 | $11.88 | +0.68% | 185,346 |
| Apr 10, 2026 | $11.73 | $11.83 | $11.62 | $11.80 | +0.68% | 128,726 |
| Apr 9, 2026 | $11.60 | $11.78 | $11.60 | $11.72 | +0.26% | 112,524 |
| Apr 8, 2026 | $11.80 | $11.80 | $11.52 | $11.69 | +0.26% | 148,372 |
| Apr 7, 2026 | $11.55 | $11.72 | $11.51 | $11.66 | +0.43% | 186,581 |
| Apr 6, 2026 | $11.71 | $11.80 | $11.55 | $11.61 | -1.44% | 140,770 |
| Apr 2, 2026 | $11.67 | $11.90 | $11.62 | $11.78 | +1.03% | 200,672 |
| Apr 1, 2026 | $11.60 | $11.71 | $11.35 | $11.66 | +1.22% | 260,237 |
| Mar 31, 2026 | $11.41 | $11.74 | $11.36 | $11.52 | +1.95% | 234,786 |
| Mar 30, 2026 | $11.48 | $11.63 | $11.24 | $11.30 | -22.55% | 263,217 |
| Mar 27, 2026 | $15.05 | $15.15 | $14.59 | $14.59 | -1.49% | 445,458 |
| Mar 26, 2026 | $14.80 | $15.19 | $14.72 | $14.81 | +0.41% | 254,173 |
| Mar 25, 2026 | $14.63 | $14.84 | $14.55 | $14.75 | +2.01% | 207,142 |
| Mar 24, 2026 | $14.45 | $14.70 | $14.30 | $14.46 | +0.21% | 172,787 |
| Mar 23, 2026 | $14.27 | $14.59 | $14.26 | $14.43 | +4.11% | 238,953 |
| Mar 20, 2026 | $14.50 | $14.53 | $13.80 | $13.86 | -3.75% | 520,220 |
| Mar 19, 2026 | $14.34 | $14.60 | $14.20 | $14.40 | +4.27% | 179,302 |
| Mar 18, 2026 | $13.75 | $14.00 | $13.75 | $13.81 | -0.65% | 144,970 |
| Mar 17, 2026 | $13.97 | $14.16 | $13.76 | $13.90 | +0.29% | 123,065 |
| Mar 16, 2026 | $13.79 | $14.06 | $13.79 | $13.86 | +1.02% | 135,142 |
| Mar 13, 2026 | $13.90 | $13.98 | $13.71 | $13.72 | -1.29% | 98,266 |
| Mar 12, 2026 | $13.89 | $14.15 | $13.86 | $13.90 | -1.07% | 132,148 |
| Mar 11, 2026 | $14.07 | $14.23 | $13.91 | $14.05 | -0.71% | 111,213 |
| Mar 10, 2026 | $14.05 | $14.33 | $13.96 | $14.15 | -0.14% | 128,180 |
| Mar 9, 2026 | $14.12 | $14.34 | $13.86 | $14.17 | -1.39% | 300,034 |
| Mar 6, 2026 | $14.60 | $14.62 | $14.10 | $14.37 | -1.24% | 335,445 |
| Mar 5, 2026 | $14.50 | $14.60 | $14.29 | $14.55 | -0.55% | 189,216 |
| Mar 4, 2026 | $14.46 | $14.70 | $14.20 | $14.63 | +1.60% | 166,163 |
| Mar 3, 2026 | $13.97 | $14.43 | $13.74 | $14.40 | +3.08% | 300,624 |
| Mar 2, 2026 | $13.52 | $14.06 | $13.45 | $13.97 | +2.42% | 313,594 |
| Feb 27, 2026 | $13.97 | $14.08 | $13.56 | $13.64 | -2.29% | 213,018 |
| Feb 26, 2026 | $13.64 | $14.06 | $13.60 | $13.96 | +2.20% | 317,028 |
| Feb 25, 2026 | $13.36 | $13.71 | $13.25 | $13.66 | +2.02% | 243,112 |
| Feb 24, 2026 | $13.38 | $13.58 | $13.30 | $13.39 | +0.53% | 277,606 |
| Feb 23, 2026 | $13.70 | $13.73 | $13.15 | $13.32 | -2.42% | 407,150 |
| Feb 20, 2026 | $13.09 | $13.80 | $13.09 | $13.65 | +4.04% | 437,906 |
| Feb 19, 2026 | $13.04 | $13.22 | $12.95 | $13.12 | +0.38% | 711,765 |
| Feb 18, 2026 | $13.06 | $13.79 | $12.76 | $13.07 | -34.65% | 1,429,561 |
| Feb 17, 2026 | $20.00 | $20.11 | $19.53 | $20.00 | +1.01% | 323,711 |
| Feb 13, 2026 | $19.63 | $19.92 | $19.50 | $19.80 | +1.80% | 248,784 |
| Feb 12, 2026 | $19.65 | $19.65 | $19.16 | $19.45 | -0.15% | 180,825 |
| Feb 11, 2026 | $19.90 | $19.90 | $19.42 | $19.48 | -1.62% | 148,222 |
| Feb 10, 2026 | $19.74 | $20.00 | $19.73 | $19.80 | +0.15% | 201,911 |
| Feb 9, 2026 | $19.54 | $19.83 | $19.33 | $19.77 | +1.18% | 197,254 |
| Feb 6, 2026 | $19.36 | $19.61 | $19.26 | $19.54 | +1.24% | 244,159 |
| Feb 5, 2026 | $19.16 | $19.30 | $19.09 | $19.30 | +0.68% | 212,640 |
| Feb 4, 2026 | $19.28 | $19.32 | $18.96 | $19.17 | +0.10% | 204,552 |
| Feb 3, 2026 | $19.40 | $19.58 | $18.88 | $19.15 | -1.44% | 200,875 |
| Feb 2, 2026 | $19.43 | $19.51 | $19.31 | $19.43 | -0.41% | 198,519 |
| Jan 30, 2026 | $19.58 | $19.58 | $19.16 | $19.51 | +0.21% | 283,980 |
| Jan 29, 2026 | $19.51 | $19.57 | $19.10 | $19.47 | +0.88% | 287,905 |
| Jan 28, 2026 | $19.26 | $19.39 | $18.93 | $19.30 | +1.63% | 636,408 |
| Jan 27, 2026 | $18.62 | $19.19 | $18.45 | $18.99 | +2.10% | 504,458 |
| Jan 26, 2026 | $18.85 | $18.93 | $18.47 | $18.60 | -1.27% | 520,886 |
| Jan 23, 2026 | $19.01 | $19.49 | $18.68 | $18.84 | -1.21% | 350,852 |
| Jan 22, 2026 | $19.05 | $19.31 | $18.95 | $19.07 | +0.95% | 489,098 |
| Jan 21, 2026 | $20.00 | $20.32 | $18.73 | $18.89 | -4.69% | 954,148 |
| Jan 20, 2026 | $19.60 | $20.06 | $19.29 | $19.82 | +0.61% | 619,921 |
| Jan 16, 2026 | $19.40 | $19.73 | $19.40 | $19.70 | +1.03% | 312,526 |
| Jan 15, 2026 | $19.66 | $19.84 | $19.48 | $19.50 | -1.17% | 154,784 |
| Jan 14, 2026 | $19.88 | $19.91 | $19.66 | $19.73 | -1.20% | 191,760 |
| Jan 13, 2026 | $20.10 | $20.20 | $19.82 | $19.97 | -0.75% | 115,047 |
| Jan 12, 2026 | $19.91 | $20.17 | $19.70 | $20.12 | +0.60% | 135,818 |
| Jan 9, 2026 | $20.25 | $20.35 | $19.87 | $20.00 | -1.43% | 177,950 |
| Jan 8, 2026 | $20.64 | $20.79 | $20.16 | $20.29 | -1.98% | 232,581 |
| Jan 7, 2026 | $20.80 | $20.98 | $20.61 | $20.70 | -0.86% | 145,664 |
| Jan 6, 2026 | $20.39 | $20.99 | $20.39 | $20.88 | +1.85% | 130,957 |
| Jan 5, 2026 | $20.77 | $20.78 | $19.97 | $20.50 | -1.58% | 237,037 |
| Jan 2, 2026 | $20.80 | $21.27 | $20.60 | $20.83 | -19.23% | 280,808 |
| Dec 31, 2025 | $25.81 | $26.19 | $25.70 | $25.79 | +0.82% | 171,200 |
| Dec 30, 2025 | $25.79 | $26.12 | $25.45 | $25.58 | -0.47% | 166,501 |
| Dec 29, 2025 | $25.95 | $26.01 | $25.50 | $25.70 | -0.62% | 196,581 |
| Dec 26, 2025 | $25.65 | $25.94 | $25.22 | $25.86 | +1.09% | 171,955 |
| Dec 24, 2025 | $25.70 | $25.75 | $25.22 | $25.58 | 0.00% | 139,304 |
| Dec 23, 2025 | $25.74 | $26.00 | $25.43 | $25.58 | -0.51% | 202,512 |
| Dec 22, 2025 | $26.62 | $27.17 | $25.56 | $25.71 | -2.47% | 338,735 |
| Dec 19, 2025 | $26.42 | $26.73 | $26.28 | $26.36 | -0.15% | 225,097 |
| Dec 18, 2025 | $26.11 | $26.60 | $26.10 | $26.40 | +1.42% | 150,465 |
| Dec 17, 2025 | $25.91 | $26.24 | $25.90 | $26.03 | +0.23% | 106,845 |
| Dec 16, 2025 | $25.99 | $26.13 | $25.79 | $25.97 | 0.00% | 118,551 |
| Dec 15, 2025 | $26.40 | $26.67 | $25.80 | $25.97 | -1.10% | 150,725 |
| Dec 12, 2025 | $26.25 | $26.43 | $26.06 | $26.26 | +0.42% | 114,279 |
| Dec 11, 2025 | $25.79 | $26.18 | $25.70 | $26.15 | +1.40% | 128,520 |
| Dec 10, 2025 | $25.35 | $25.87 | $25.23 | $25.79 | +1.62% | 168,579 |
| Dec 9, 2025 | $25.05 | $25.66 | $25.05 | $25.38 | +1.36% | 134,478 |
| Dec 8, 2025 | $25.15 | $25.24 | $24.87 | $25.04 | -0.40% | 180,349 |
| Dec 5, 2025 | $25.10 | $25.23 | $24.81 | $25.14 | +0.04% | 194,029 |
| Dec 4, 2025 | $25.29 | $25.65 | $24.84 | $25.13 | -14.87% | 810,418 |
| Dec 3, 2025 | $29.03 | $29.52 | $28.93 | $29.52 | +2.15% | 1,857,885 |
| Dec 2, 2025 | $29.50 | $29.55 | $28.86 | $28.90 | -1.83% | 231,861 |
| Dec 1, 2025 | $29.60 | $29.72 | $29.35 | $29.44 | -0.17% | 245,741 |
| Nov 28, 2025 | $29.93 | $29.93 | $29.42 | $29.49 | -0.84% | 117,261 |
| Nov 26, 2025 | $29.79 | $29.89 | $29.61 | $29.74 | -0.07% | 177,435 |
| Nov 25, 2025 | $29.45 | $30.00 | $29.34 | $29.76 | +2.62% | 330,560 |
| Nov 24, 2025 | $29.06 | $29.09 | $28.85 | $29.00 | +0.17% | 68,811 |
| Nov 21, 2025 | $28.88 | $29.25 | $28.75 | $28.95 | +0.14% | 71,229 |
| Nov 20, 2025 | $29.44 | $29.60 | $28.90 | $28.91 | -1.03% | 59,756 |
| Nov 19, 2025 | $29.60 | $29.60 | $29.20 | $29.21 | -1.05% | 50,947 |
| Nov 18, 2025 | $29.39 | $29.68 | $29.32 | $29.52 | +0.24% | 51,080 |
| Nov 17, 2025 | $29.60 | $29.80 | $29.40 | $29.45 | -0.51% | 61,643 |
| Nov 14, 2025 | $29.61 | $29.75 | $29.24 | $29.60 | -0.24% | 52,368 |
| Nov 13, 2025 | $29.88 | $30.10 | $29.46 | $29.67 | -0.70% | 58,025 |
| Nov 12, 2025 | $29.89 | $30.26 | $29.84 | $29.88 | -0.20% | 67,001 |
| Nov 11, 2025 | $30.03 | $30.14 | $29.81 | $29.94 | -0.30% | 58,259 |
| Nov 10, 2025 | $29.59 | $30.15 | $29.40 | $30.03 | +1.56% | 95,847 |
| Nov 7, 2025 | $29.35 | $29.71 | $29.35 | $29.57 | +0.75% | 71,022 |
| Nov 6, 2025 | $29.27 | $29.66 | $29.27 | $29.35 | -0.44% | 45,316 |
| Nov 5, 2025 | $29.27 | $29.50 | $29.27 | $29.48 | +0.72% | 53,957 |
| Nov 4, 2025 | $29.10 | $29.35 | $29.01 | $29.27 | +0.21% | 62,163 |
| Nov 3, 2025 | $29.21 | $29.55 | $29.12 | $29.21 | -0.48% | 66,487 |
| Oct 31, 2025 | $29.05 | $29.42 | $29.05 | $29.35 | +1.03% | 44,293 |
| Oct 30, 2025 | $28.66 | $29.10 | $28.66 | $29.05 | +1.11% | 42,544 |
| Oct 29, 2025 | $29.17 | $29.25 | $28.66 | $28.73 | -1.84% | 65,332 |
| Oct 28, 2025 | $29.22 | $29.38 | $29.00 | $29.27 | +0.34% | 58,547 |
| Oct 27, 2025 | $29.43 | $29.51 | $29.17 | $29.17 | -0.78% | 57,889 |
| Oct 24, 2025 | $29.22 | $29.51 | $29.22 | $29.40 | +0.96% | 40,897 |
| Oct 23, 2025 | $29.41 | $29.48 | $28.93 | $29.12 | -0.78% | 26,442 |
| Oct 22, 2025 | $29.51 | $29.61 | $29.14 | $29.35 | -0.37% | 39,734 |
| Oct 21, 2025 | $29.45 | $29.72 | $29.25 | $29.46 | +0.24% | 99,787 |
| Oct 20, 2025 | $29.00 | $29.39 | $28.86 | $29.39 | – | 61,369 |
Seasonality
NLOP return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.2% | 1.9% | 1.2% | 1.9% | -0.3% | 0.2% | 9.0% | -0.4% | -4.1% | -4.1% | -1.5% | 4.0% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 |
| 2026 | -5.7% | 5.5% | 9.1% | 13.4% | -8.0% | -7.3% | 5.1% | -2.4% | -13.6% | -9.2% | ||
| 2025 | 2.3% | 1.6% | -3.3% | -3.7% | 3.2% | 4.3% | 2.0% | -1.5% | 0.1% | -1.0% | 0.5% | 1.6% |
| 2024 | 34.1% | -1.6% | -2.4% | -4.0% | 3.8% | 3.7% | 19.9% | 2.7% | 1.0% | -1.9% | 9.0% | -4.7% |
| 2023 | -14.0% | 15.0% |