Net Lease Office Properties (NLOP) stock
NLOPNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 6/3041% below fair value
$8.96−0.14 (-1.54%)
Close on Oct 30, 2026Market cap $132.73MP/E –Yield 80.36%
Price history
Net Lease Office Properties share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$8.96
-1.54% on the day
52-week range
$8.95 – $30.26
-70.4% from the high
Change over 52 weeks
-69.2%
From $29.05 on Oct 30, 2025
Average volume
144,379
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.82 | $9.98 | $8.95 | $8.96 | -9.22% | 3,320,594 |
| Sep 2026 | $11.33 | $11.44 | $9.82 | $9.87 | -13.57% | 3,393,949 |
| Aug 2026 | $11.68 | $12.12 | $11.30 | $11.42 | -2.39% | 2,076,262 |
| Jul 2026 | $11.17 | $12.11 | $10.95 | $11.70 | +5.12% | 3,316,876 |
| Jun 2026 | $12.00 | $12.20 | $11.08 | $11.13 | -7.33% | 3,377,754 |
| May 2026 | $12.75 | $13.50 | $11.25 | $12.01 | -8.04% | 2,924,946 |
| Apr 2026 | $11.60 | $13.36 | $11.35 | $13.06 | +13.37% | 3,768,861 |
| Mar 2026 | $13.52 | $15.19 | $11.24 | $11.52 | -15.54% | 4,994,098 |
| Feb 2026 | $19.43 | $20.11 | $12.76 | $13.64 | -30.09% | 6,398,598 |
| Jan 2026 | $20.80 | $21.27 | $18.45 | $19.51 | -24.35% | 6,762,588 |
| Dec 2025 | $29.60 | $29.72 | $24.81 | $25.79 | -12.55% | 6,204,610 |
| Nov 2025 | $29.21 | $30.26 | $28.75 | $29.49 | +0.48% | 1,619,167 |
| Oct 2025 | $29.56 | $29.96 | $28.57 | $29.35 | -1.05% | 1,421,070 |
| Sep 2025 | $29.36 | $29.86 | $28.50 | $29.66 | +0.14% | 2,145,482 |
| Aug 2025 | $33.09 | $34.31 | $29.24 | $29.62 | -10.76% | 3,212,802 |
| Jul 2025 | $32.55 | $34.53 | $32.17 | $33.19 | +1.97% | 1,107,632 |
| Jun 2025 | $31.15 | $33.66 | $30.69 | $32.55 | +4.29% | 1,671,865 |
| May 2025 | $30.27 | $31.56 | $29.72 | $31.21 | +3.24% | 1,720,263 |
| Apr 2025 | $31.25 | $31.74 | $26.10 | $30.23 | -3.66% | 2,106,547 |
| Mar 2025 | $32.32 | $32.85 | $30.04 | $31.38 | -3.27% | 2,096,576 |
| Feb 2025 | $31.64 | $34.38 | $30.69 | $32.44 | +1.63% | 2,628,170 |
| Jan 2025 | $31.41 | $32.88 | $28.54 | $31.92 | +2.27% | 4,385,614 |
| Dec 2024 | $32.50 | $33.06 | $30.29 | $31.21 | -4.67% | 1,421,346 |
| Nov 2024 | $30.22 | $32.94 | $29.70 | $32.74 | +8.99% | 1,600,535 |
| Oct 2024 | $30.62 | $31.75 | $29.44 | $30.04 | -1.89% | 1,851,080 |
| Sep 2024 | $30.05 | $32.24 | $28.82 | $30.62 | +1.02% | 3,282,295 |
| Aug 2024 | $29.46 | $31.12 | $26.84 | $30.31 | +2.71% | 4,908,826 |
| Jul 2024 | $24.66 | $30.02 | $23.38 | $29.51 | +19.86% | 6,122,991 |
| Jun 2024 | $23.95 | $25.36 | $22.36 | $24.62 | +3.71% | 6,404,359 |
| May 2024 | $22.87 | $25.48 | $22.62 | $23.74 | +3.85% | 4,560,652 |
| Apr 2024 | $23.80 | $24.45 | $22.16 | $22.86 | -3.95% | 4,540,274 |
| Mar 2024 | $24.45 | $25.19 | $22.40 | $23.80 | -2.42% | 5,014,587 |
| Feb 2024 | $24.57 | $27.77 | $23.30 | $24.39 | -1.57% | 4,998,464 |
| Jan 2024 | $18.14 | $25.82 | $16.84 | $24.78 | +34.09% | 5,303,493 |
| Dec 2023 | $16.35 | $20.66 | $16.04 | $18.48 | +13.03% | 5,039,051 |
| Nov 2023 | $19.00 | $19.00 | $9.50 | $16.35 | -13.99% | 13,692,661 |
| Oct 2023 | $50.00 | $50.00 | $19.00 | $19.01 | – | 14,547 |
Seasonality
NLOP return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.2% | 1.9% | 1.2% | 1.9% | -0.3% | 0.2% | 9.0% | -0.4% | -4.1% | -4.1% | -1.5% | 4.0% |
| Months up | 2 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 3 | 3 of 3 | 1 of 3 | 2 of 3 | 0 of 3 | 2 of 3 | 2 of 3 |
| 2026 | -5.7% | 5.5% | 9.1% | 13.4% | -8.0% | -7.3% | 5.1% | -2.4% | -13.6% | -9.2% | ||
| 2025 | 2.3% | 1.6% | -3.3% | -3.7% | 3.2% | 4.3% | 2.0% | -1.5% | 0.1% | -1.0% | 0.5% | 1.6% |
| 2024 | 34.1% | -1.6% | -2.4% | -4.0% | 3.8% | 3.7% | 19.9% | 2.7% | 1.0% | -1.9% | 9.0% | -4.7% |
| 2023 | -14.0% | 15.0% |