NeoVolta Inc. (NEOVW) stock
NEOVWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends June 30Also trades as NEOV
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 28, 2026Score 7/3046% below fair value
$0.69−0.01 (-1.43%)
Close on Oct 30, 2026Market cap $127.47MP/E –Yield –
Price history
NeoVolta share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.69
-1.43% on the day
52-week range
$0.5699 – $3.81
-81.9% from the high
Change over 52 weeks
-52.1%
From $1.44 on Oct 30, 2025
Average volume
5,581
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.65 | $0.74 | $0.5699 | $0.69 | +1.47% | 72,458 |
| Oct 19, 2026 | $0.78 | $0.80 | $0.651 | $0.68 | -12.82% | 2,324 |
| Oct 12, 2026 | $0.90 | $0.9136 | $0.62 | $0.78 | -13.33% | 177,963 |
| Oct 5, 2026 | $1.12 | $1.12 | $0.79 | $0.90 | -25.00% | 46,332 |
| Sep 28, 2026 | $0.75 | $1.25 | $0.75 | $1.20 | +47.24% | 46,049 |
| Sep 21, 2026 | $1.15 | $1.33 | $0.70 | $0.815 | -38.72% | 42,685 |
| Sep 14, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 8, 2026 | $1.40 | $1.40 | $1.05 | $1.33 | -5.00% | 1,475 |
| Aug 31, 2026 | $1.22 | $1.40 | $1.20 | $1.40 | +14.75% | 18,397 |
| Aug 24, 2026 | $1.05 | $1.27 | $1.05 | $1.22 | -3.94% | 1,673 |
| Aug 17, 2026 | $1.20 | $1.33 | $0.92 | $1.27 | +7.63% | 3,102 |
| Aug 10, 2026 | $0.7101 | $1.20 | $0.7001 | $1.18 | +2.62% | 6,593 |
| Aug 3, 2026 | $1.20 | $1.20 | $0.9997 | $1.15 | +22.84% | 858 |
| Jul 27, 2026 | $0.9597 | $0.9799 | $0.71 | $0.9361 | -14.89% | 4,750 |
| Jul 20, 2026 | $1.00 | $1.20 | $0.828 | $1.10 | +12.69% | 15,485 |
| Jul 13, 2026 | $1.14 | $1.33 | $0.976 | $0.976 | -30.29% | 9,688 |
| Jul 6, 2026 | $1.36 | $1.40 | $1.36 | $1.40 | -2.10% | 750 |
| Jun 29, 2026 | $0.99 | $1.65 | $0.99 | $1.43 | +40.20% | 50,741 |
| Jun 22, 2026 | $1.01 | $1.16 | $0.90 | $1.02 | -7.27% | 4,454 |
| Jun 15, 2026 | $0.99 | $1.22 | $0.8915 | $1.10 | +11.11% | 11,632 |
| Jun 8, 2026 | $0.93 | $1.00 | $0.93 | $0.99 | +30.26% | 1,730 |
| Jun 1, 2026 | $0.9839 | $1.06 | $0.70 | $0.76 | -22.76% | 7,892 |
| May 26, 2026 | $1.22 | $1.22 | $0.90 | $0.9839 | -19.35% | 8,132 |
| May 18, 2026 | $1.01 | $1.22 | $0.792 | $1.22 | -5.43% | 19,911 |
| May 11, 2026 | $0.93 | $1.29 | $0.93 | $1.29 | 0.00% | 8,654 |
| May 4, 2026 | $1.20 | $1.29 | $0.94 | $1.29 | +7.50% | 5,548 |
| Apr 27, 2026 | $0.60 | $1.23 | $0.60 | $1.20 | +14.29% | 13,159 |
| Apr 20, 2026 | $1.30 | $1.56 | $0.95 | $1.05 | -29.05% | 50,433 |
| Apr 13, 2026 | $1.43 | $1.64 | $1.25 | $1.48 | +5.71% | 10,910 |
| Apr 6, 2026 | $1.63 | $1.63 | $1.23 | $1.40 | -14.63% | 10,179 |
| Mar 30, 2026 | $1.41 | $1.68 | $0.58 | $1.64 | -2.38% | 9,476 |
| Mar 23, 2026 | $1.87 | $1.91 | $1.49 | $1.68 | +11.25% | 8,965 |
| Mar 16, 2026 | $2.25 | $2.25 | $1.25 | $1.51 | -13.22% | 24,713 |
| Mar 9, 2026 | $1.24 | $2.00 | $1.24 | $1.74 | +35.94% | 11,506 |
| Mar 2, 2026 | $0.96 | $1.28 | $0.90 | $1.28 | 0.00% | 10,725 |
| Feb 23, 2026 | $1.73 | $1.73 | $1.00 | $1.28 | -7.25% | 17,808 |
| Feb 17, 2026 | $1.24 | $1.38 | $1.01 | $1.38 | -6.76% | 20,379 |
| Feb 9, 2026 | $1.68 | $2.00 | $1.21 | $1.48 | -2.63% | 25,200 |
| Feb 2, 2026 | $1.50 | $2.20 | $1.20 | $1.52 | -10.59% | 20,191 |
| Jan 26, 2026 | $3.25 | $3.75 | $1.31 | $1.70 | -37.96% | 26,174 |
| Jan 20, 2026 | $1.22 | $3.81 | $1.22 | $2.74 | +109.16% | 172,307 |
| Jan 12, 2026 | $1.54 | $1.71 | $1.21 | $1.31 | +7.38% | 7,622 |
| Jan 5, 2026 | $1.07 | $1.74 | $1.07 | $1.22 | +10.91% | 8,281 |
| Dec 29, 2025 | $1.00 | $1.10 | $0.8701 | $1.10 | +10.00% | 8,133 |
| Dec 22, 2025 | $1.11 | $1.74 | $0.95 | $1.00 | -13.04% | 23,104 |
| Dec 15, 2025 | $1.74 | $1.74 | $1.00 | $1.15 | -12.21% | 11,343 |
| Dec 8, 2025 | $1.09 | $1.74 | $1.09 | $1.31 | +5.65% | 17,528 |
| Dec 1, 2025 | $1.50 | $1.50 | $1.09 | $1.24 | -11.43% | 9,682 |
| Nov 24, 2025 | $1.39 | $1.74 | $0.95 | $1.40 | +2.05% | 7,518 |
| Nov 17, 2025 | $2.00 | $2.00 | $1.22 | $1.37 | -31.41% | 3,563 |
| Nov 10, 2025 | $1.18 | $2.00 | $1.15 | $2.00 | +69.49% | 6,209 |
| Nov 3, 2025 | $1.15 | $1.24 | $0.94 | $1.18 | -4.83% | 2,789 |
| Oct 27, 2025 | $1.43 | $1.44 | $1.24 | $1.24 | -15.08% | 1,283 |
| Oct 20, 2025 | $1.70 | $1.70 | $1.26 | $1.46 | +2.10% | 2,418 |
| Oct 13, 2025 | $1.85 | $1.99 | $1.40 | $1.43 | -28.50% | 11,756 |
| Oct 6, 2025 | $1.97 | $2.27 | $1.61 | $2.00 | -0.99% | 38,108 |
| Sep 29, 2025 | $2.00 | $2.44 | $1.50 | $2.02 | +1.00% | 19,128 |
| Sep 22, 2025 | $2.12 | $2.44 | $1.60 | $2.00 | 0.00% | 8,479 |
| Sep 15, 2025 | $2.15 | $2.15 | $1.41 | $2.00 | +14.29% | 13,062 |
| Sep 8, 2025 | $1.23 | $2.05 | $1.03 | $1.75 | +50.86% | 58,724 |
| Sep 2, 2025 | $1.01 | $1.16 | $1.00 | $1.16 | -1.69% | 3,002 |
| Aug 25, 2025 | $1.47 | $1.47 | $1.08 | $1.18 | -8.53% | 8,389 |
| Aug 18, 2025 | $1.50 | $1.57 | $1.26 | $1.29 | -5.84% | 918 |
| Aug 11, 2025 | $1.87 | $1.87 | $1.10 | $1.37 | -22.60% | 26,676 |
| Aug 4, 2025 | $1.88 | $1.95 | $1.50 | $1.77 | +11.32% | 12,652 |
| Jul 28, 2025 | $1.60 | $1.90 | $1.59 | $1.59 | -14.97% | 5,516 |
| Jul 21, 2025 | $1.65 | $2.15 | $1.42 | $1.87 | +26.78% | 41,558 |
| Jul 14, 2025 | $1.40 | $1.77 | $0.8275 | $1.48 | -7.23% | 31,849 |
| Jul 7, 2025 | $1.45 | $1.60 | $1.17 | $1.59 | +10.42% | 13,215 |
| Jun 30, 2025 | $1.44 | $1.44 | $1.41 | $1.44 | +0.01% | 774 |
| Jun 23, 2025 | $1.26 | $1.44 | $1.26 | $1.44 | +9.08% | 9,472 |
| Jun 16, 2025 | $1.17 | $1.40 | $1.10 | $1.32 | +12.82% | 15,218 |
| Jun 9, 2025 | $1.17 | $1.18 | $1.17 | $1.17 | +10.38% | 2,014 |
| Jun 2, 2025 | $1.44 | $1.44 | $0.8501 | $1.06 | -24.29% | 8,323 |
| May 26, 2025 | $1.22 | $1.44 | $0.95 | $1.40 | +47.37% | 8,885 |
| May 19, 2025 | $1.44 | $1.44 | $0.9497 | $0.95 | -34.03% | 6,053 |
| May 12, 2025 | $1.44 | $1.44 | $1.30 | $1.44 | +10.77% | 717 |
| May 5, 2025 | $1.60 | $1.60 | $1.20 | $1.30 | -13.33% | 4,244 |
| Apr 28, 2025 | $1.40 | $1.60 | $1.19 | $1.50 | +7.14% | 9,333 |
| Apr 21, 2025 | $1.23 | $1.44 | $0.9048 | $1.40 | +13.81% | 10,450 |
| Apr 14, 2025 | $1.04 | $1.41 | $0.91 | $1.23 | +18.27% | 14,657 |
| Apr 7, 2025 | $0.88 | $1.60 | $0.52 | $1.04 | +20.93% | 8,670 |
| Mar 31, 2025 | $0.81 | $1.00 | $0.55 | $0.86 | -13.99% | 6,203 |
| Mar 24, 2025 | $0.90 | $1.05 | $0.81 | $0.9999 | +6.37% | 13,371 |
| Mar 17, 2025 | $0.986 | $0.986 | $0.80 | $0.94 | -4.67% | 10,113 |
| Mar 10, 2025 | $1.13 | $1.30 | $0.748 | $0.986 | -21.12% | 42,709 |
| Mar 3, 2025 | $1.46 | $1.60 | $1.19 | $1.25 | -10.39% | 22,991 |
| Feb 24, 2025 | $1.55 | $1.67 | $1.01 | $1.40 | -5.74% | 43,103 |
| Feb 18, 2025 | $1.61 | $1.70 | $1.25 | $1.48 | -11.38% | 6,923 |
| Feb 10, 2025 | $1.30 | $2.14 | $1.15 | $1.67 | +11.33% | 36,605 |
| Feb 3, 2025 | $1.40 | $1.59 | $1.20 | $1.50 | -13.29% | 26,842 |
| Jan 27, 2025 | $1.55 | $1.85 | $1.05 | $1.73 | +1.76% | 57,493 |
| Jan 21, 2025 | $1.31 | $2.00 | $1.30 | $1.70 | +3.66% | 13,943 |
| Jan 13, 2025 | $1.83 | $2.14 | $1.28 | $1.64 | -16.75% | 66,330 |
| Jan 6, 2025 | $2.15 | $2.26 | $1.65 | $1.97 | -12.83% | 50,123 |
| Dec 30, 2024 | $2.14 | $2.26 | $1.85 | $2.26 | +5.85% | 34,862 |
| Dec 23, 2024 | $2.06 | $2.22 | $1.70 | $2.14 | +31.51% | 43,388 |
| Dec 16, 2024 | $1.67 | $2.25 | $1.62 | $1.62 | -23.78% | 28,050 |
| Dec 9, 2024 | $2.45 | $2.45 | $1.98 | $2.13 | -10.50% | 12,416 |
| Dec 2, 2024 | $2.36 | $2.46 | $1.90 | $2.38 | -2.77% | 12,006 |
| Nov 25, 2024 | $2.44 | $2.45 | $2.01 | $2.45 | +1.99% | 3,657 |
| Nov 18, 2024 | $2.41 | $2.52 | $2.05 | $2.40 | +0.84% | 70,927 |
| Nov 11, 2024 | $1.47 | $2.74 | $1.47 | $2.38 | +70.00% | 92,857 |
| Nov 4, 2024 | $0.755 | $1.45 | $0.735 | $1.40 | +95.78% | 63,801 |
| Oct 28, 2024 | $0.75 | $0.75 | $0.65 | $0.7151 | -3.36% | 7,271 |
| Oct 21, 2024 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | – |
| Oct 14, 2024 | $0.7511 | $0.7511 | $0.74 | $0.74 | -9.00% | 1,451 |
| Oct 7, 2024 | $0.95 | $0.95 | $0.7035 | $0.8132 | -14.40% | 2,523 |
| Sep 30, 2024 | $0.95 | $0.95 | $0.8069 | $0.95 | 0.00% | 1,300 |
| Sep 23, 2024 | $0.95 | $0.95 | $0.95 | $0.95 | 0.00% | – |
| Sep 16, 2024 | $0.9899 | $0.99 | $0.852 | $0.95 | +5.56% | 2,122 |
| Sep 9, 2024 | $0.68 | $1.10 | $0.679 | $0.90 | +32.35% | 37,427 |
| Sep 3, 2024 | $0.62 | $0.68 | $0.61 | $0.68 | 0.00% | 5,080 |
| Aug 26, 2024 | $0.66 | $0.68 | $0.66 | $0.68 | +3.03% | 543 |
| Aug 19, 2024 | $0.65 | $0.66 | $0.65 | $0.66 | +1.54% | 50 |
| Aug 12, 2024 | $0.66 | $0.66 | $0.47 | $0.65 | 0.00% | 3,123 |
| Aug 5, 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Jul 29, 2024 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Jul 22, 2024 | $0.67 | $0.67 | $0.585 | $0.65 | -4.41% | 1,442 |
| Jul 15, 2024 | $0.616 | $0.68 | $0.3762 | $0.68 | +1.49% | 670 |
| Jul 8, 2024 | $0.70 | $0.70 | $0.569 | $0.67 | -4.29% | 1,542 |
| Jul 1, 2024 | $0.714 | $0.714 | $0.40 | $0.70 | -1.96% | 2,150 |
| Jun 24, 2024 | $0.80 | $0.80 | $0.60 | $0.714 | -10.75% | 1,069 |
| Jun 17, 2024 | $0.6399 | $0.80 | $0.5936 | $0.80 | +19.62% | 26,599 |
| Jun 10, 2024 | $0.354 | $0.689 | $0.354 | $0.6688 | +48.62% | 44,095 |
| Jun 3, 2024 | $0.45 | $0.45 | $0.2811 | $0.45 | 0.00% | 750 |
| May 28, 2024 | $0.50 | $0.50 | $0.45 | $0.45 | -10.00% | 2,079 |
| May 20, 2024 | $0.416 | $0.50 | $0.376 | $0.50 | +26.26% | 19,840 |
| May 13, 2024 | $0.40 | $0.50 | $0.34 | $0.396 | -1.00% | 11,101 |
| May 6, 2024 | $0.38 | $0.40 | $0.34 | $0.40 | 0.00% | 1,604 |
| Apr 29, 2024 | $0.36 | $0.40 | $0.25 | $0.40 | +8.11% | 11,519 |
| Apr 22, 2024 | $0.37 | $0.37 | $0.31 | $0.37 | 0.00% | 748 |
| Apr 15, 2024 | $0.50 | $0.50 | $0.30 | $0.37 | -26.00% | 2,414 |
| Apr 8, 2024 | $0.29 | $0.50 | $0.1113 | $0.50 | +57.48% | 29,645 |
| Apr 1, 2024 | $0.221 | $0.35 | $0.169 | $0.3175 | +96.84% | 41,654 |
| Mar 25, 2024 | $0.146 | $0.2457 | $0.0751 | $0.1613 | +10.48% | 47,362 |
| Mar 18, 2024 | $0.13 | $0.147 | $0.0711 | $0.146 | +12.31% | 16,566 |
| Mar 11, 2024 | $0.0901 | $0.148 | $0.0615 | $0.13 | +1.48% | 20,966 |
| Mar 4, 2024 | $0.15 | $0.15 | $0.0811 | $0.1281 | -27.83% | 4,384 |
| Feb 26, 2024 | $0.255 | $0.255 | $0.0732 | $0.1775 | -30.39% | 24,060 |
| Feb 20, 2024 | $0.24 | $0.2664 | $0.15 | $0.255 | -20.31% | 9,128 |
| Feb 12, 2024 | $0.2829 | $0.325 | $0.15 | $0.32 | +13.11% | 2,950 |
| Feb 5, 2024 | $0.2466 | $0.2829 | $0.17 | $0.2829 | +13.16% | 8,530 |
| Jan 29, 2024 | $0.2396 | $0.2565 | $0.1692 | $0.25 | -19.35% | 15,247 |
| Jan 22, 2024 | $0.256 | $0.3144 | $0.246 | $0.31 | +42.46% | 803 |
| Jan 16, 2024 | $0.222 | $0.30 | $0.1601 | $0.2176 | -5.39% | 3,788 |
| Jan 8, 2024 | $0.2843 | $0.65 | $0.1983 | $0.23 | +1.59% | 7,751 |
| Jan 2, 2024 | $0.1665 | $0.2812 | $0.1665 | $0.2264 | -16.15% | 2,631 |
| Dec 26, 2023 | $0.23 | $0.34 | $0.2268 | $0.27 | -67.07% | 1,931 |
| Dec 18, 2023 | $0.82 | $0.82 | $0.82 | $0.82 | +146.99% | 101 |
| Dec 11, 2023 | $0.3898 | $0.3898 | $0.27 | $0.332 | 0.00% | 1,262 |
| Dec 4, 2023 | $0.332 | $0.332 | $0.332 | $0.332 | +7.10% | 102 |
| Nov 27, 2023 | $0.3936 | $0.40 | $0.30 | $0.31 | -12.43% | 4,341 |
| Nov 20, 2023 | $0.60 | $0.60 | $0.354 | $0.354 | -49.18% | 4,613 |
| Nov 13, 2023 | $0.4948 | $0.6966 | $0.4948 | $0.6966 | +40.78% | 300 |
| Nov 6, 2023 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | 0.00% | 64 |
| Oct 30, 2023 | $0.60 | $0.60 | $0.28 | $0.4948 | +8.70% | 3,730 |
| Oct 23, 2023 | $0.60 | $0.60 | $0.3719 | $0.4552 | -24.13% | 501 |
| Oct 16, 2023 | $0.5696 | $0.60 | $0.40 | $0.60 | +5.34% | 1,790 |
| Oct 9, 2023 | $0.478 | $0.5696 | $0.4749 | $0.5696 | +2.82% | 1,433 |
| Oct 2, 2023 | $0.50 | $0.679 | $0.50 | $0.554 | -12.06% | 9,620 |
| Sep 25, 2023 | $0.54 | $0.6752 | $0.40 | $0.63 | +0.32% | 19,558 |
| Sep 18, 2023 | $0.50 | $0.7242 | $0.50 | $0.628 | -18.19% | 6,449 |
| Sep 11, 2023 | $0.69 | $0.8084 | $0.6271 | $0.7676 | +11.25% | 1,680 |
| Sep 5, 2023 | $0.5999 | $0.826 | $0.5999 | $0.69 | +23.21% | 13,247 |
| Aug 28, 2023 | $0.57 | $0.60 | $0.50 | $0.56 | +17.85% | 12,971 |
| Aug 21, 2023 | $0.5928 | $0.5928 | $0.42 | $0.4752 | -19.46% | 12,037 |
| Aug 14, 2023 | $0.60 | $0.606 | $0.55 | $0.59 | -16.90% | 4,125 |
| Aug 7, 2023 | $0.71 | $0.90 | $0.60 | $0.71 | -6.03% | 12,038 |
| Jul 31, 2023 | $0.6494 | $0.804 | $0.47 | $0.7556 | +17.90% | 12,696 |
| Jul 24, 2023 | $0.611 | $1.00 | $0.3253 | $0.6409 | +6.82% | 19,848 |
| Jul 17, 2023 | $0.67 | $0.67 | $0.51 | $0.60 | -7.69% | 10,275 |
| Jul 10, 2023 | $0.9929 | $0.9929 | $0.3855 | $0.65 | +18.18% | 17,618 |
| Jul 3, 2023 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jun 26, 2023 | $0.522 | $0.75 | $0.495 | $0.55 | +5.36% | 12,714 |
| Jun 20, 2023 | $0.689 | $0.689 | $0.38 | $0.522 | -13.00% | 193,211 |
| Jun 12, 2023 | $0.569 | $0.62 | $0.45 | $0.60 | +5.45% | 21,165 |
| Jun 5, 2023 | $0.4425 | $0.6466 | $0.4026 | $0.569 | -12.46% | 9,241 |
| May 30, 2023 | $0.80 | $0.80 | $0.3845 | $0.65 | -2.99% | 43,850 |
| May 22, 2023 | $0.6399 | $0.82 | $0.56 | $0.67 | +15.52% | 14,425 |
| May 15, 2023 | $0.3996 | $0.82 | $0.3047 | $0.58 | +81.25% | 55,153 |
| May 8, 2023 | $0.2999 | $0.6389 | $0.231 | $0.32 | +14.04% | 63,512 |
| May 1, 2023 | $0.849 | $0.849 | $0.1284 | $0.2806 | -66.95% | 151,416 |
| Apr 24, 2023 | $0.88 | $0.88 | $0.60 | $0.849 | -3.52% | 1,906 |
| Apr 17, 2023 | $0.88 | $0.955 | $0.7936 | $0.88 | 0.00% | 607 |
| Apr 10, 2023 | $0.88 | $0.88 | $0.88 | $0.88 | +11.87% | 100 |
| Apr 3, 2023 | $0.90 | $0.90 | $0.7866 | $0.7866 | -12.60% | 153 |
| Mar 27, 2023 | $0.90 | $1.20 | $0.7695 | $0.90 | 0.00% | 1,314 |
| Mar 20, 2023 | $0.95 | $0.95 | $0.75 | $0.90 | -5.26% | 426 |
| Mar 13, 2023 | $0.995 | $1.24 | $0.75 | $0.95 | 0.00% | 30,028 |
| Mar 6, 2023 | $0.75 | $1.19 | $0.74 | $0.95 | +26.67% | 10,785 |
| Feb 27, 2023 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 2 |
| Feb 21, 2023 | $0.75 | $0.75 | $0.40 | $0.75 | 0.00% | 938 |
| Feb 13, 2023 | $0.77 | $0.80 | $0.70 | $0.75 | -2.60% | 4,147 |
| Feb 6, 2023 | $0.7999 | $0.7999 | $0.0728 | $0.77 | -3.74% | 1,100 |
| Jan 30, 2023 | $0.8428 | $0.8428 | $0.74 | $0.7999 | -5.09% | 11,158 |
| Jan 23, 2023 | $0.954 | $1.00 | $0.6316 | $0.8428 | -13.88% | 9,881 |
| Jan 17, 2023 | $1.23 | $1.23 | $0.85 | $0.9786 | +11.33% | 2,073 |
| Jan 9, 2023 | $0.7615 | $1.00 | $0.7615 | $0.879 | -2.08% | 1,963 |
| Jan 3, 2023 | $0.895 | $0.8977 | $0.6316 | $0.8977 | +0.30% | 3,048 |
| Dec 27, 2022 | $0.90 | $1.05 | $0.71 | $0.895 | -7.73% | 6,542 |
| Dec 19, 2022 | $1.25 | $1.25 | $0.6716 | $0.97 | +3.81% | 11,745 |
| Dec 12, 2022 | $1.00 | $1.25 | $0.8118 | $0.9344 | -6.56% | 6,454 |
| Dec 5, 2022 | $1.24 | $1.24 | $0.93 | $1.00 | -19.35% | 2,617 |
| Nov 28, 2022 | $1.25 | $1.25 | $1.24 | $1.24 | -0.80% | 100 |
| Nov 21, 2022 | $1.23 | $1.25 | $1.11 | $1.25 | +1.63% | 949 |
| Nov 14, 2022 | $1.25 | $1.25 | $1.11 | $1.23 | -1.60% | 1,080 |
| Nov 7, 2022 | $1.55 | $1.55 | $1.11 | $1.25 | -19.35% | 4,061 |
| Oct 31, 2022 | $1.46 | $1.55 | $1.45 | $1.55 | +5.44% | 616 |
| Oct 24, 2022 | $1.53 | $1.53 | $1.37 | $1.47 | -3.92% | 2,051 |
| Oct 17, 2022 | $1.75 | $1.75 | $1.28 | $1.53 | -12.57% | 13,126 |
| Oct 10, 2022 | $1.67 | $1.75 | $1.33 | $1.75 | +16.67% | 27,761 |
| Oct 3, 2022 | $1.73 | $1.73 | $1.11 | $1.50 | -13.29% | 19,290 |
| Sep 26, 2022 | $1.40 | $1.73 | $1.16 | $1.73 | +23.82% | 26,538 |
| Sep 19, 2022 | $1.74 | $1.74 | $1.35 | $1.40 | -6.85% | 26,187 |
| Sep 12, 2022 | $1.80 | $2.00 | $1.45 | $1.50 | 0.00% | 30,666 |
| Sep 6, 2022 | $1.77 | $2.00 | $1.50 | $1.50 | -33.33% | 17,842 |
| Aug 29, 2022 | $2.25 | $2.25 | $2.25 | $2.25 | 0.00% | – |
| Aug 22, 2022 | $1.80 | $9.64 | $1.45 | $2.25 | +25.00% | 4,965 |
| Aug 15, 2022 | $1.80 | $1.80 | $1.65 | $1.80 | 0.00% | 5,171 |
| Aug 8, 2022 | $1.52 | $1.80 | $1.39 | $1.80 | 0.00% | 11,153 |
| Aug 1, 2022 | $1.20 | $2.00 | $1.07 | $1.80 | +71.27% | 88,695 |
| Jul 28, 2022 | $0.40 | $1.35 | $0.3832 | $1.05 | – | 123,298 |
Seasonality
NEOVW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | -18.0% | -2.2% | 44.6% | -12.1% | 31.5% | 3.2% | 18.6% | 15.1% | -25.1% | 52.4% | -20.8% |
| Months up | 1 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 4 of 4 | 2 of 4 | 3 of 5 | 3 of 5 | 0 of 5 | 2 of 4 | 0 of 4 |
| 2026 | 60.4% | -24.7% | 18.7% | -24.3% | -14.4% | 44.3% | -34.1% | 28.2% | -23.3% | -25.0% | ||
| 2025 | -13.5% | -19.4% | -38.4% | 86.2% | -12.5% | 0.7% | 34.8% | -37.9% | 69.5% | -38.0% | 12.9% | -24.3% |
| 2024 | -16.0% | -21.7% | -9.1% | 122.2% | 25.6% | 58.7% | -9.0% | 4.6% | 39.7% | -26.3% | 249.7% | -18.3% |
| 2023 | -10.6% | -6.2% | 20.0% | -5.7% | -47.0% | 22.2% | 21.0% | -15.9% | 12.5% | -20.6% | -38.0% | -12.9% |
| 2022 | 114.1% | -23.1% | -15.6% | -15.1% | -27.8% |