NeoVolta Inc. (NEOVW) stock
NEOVWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends June 30Also trades as NEOV
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 28, 2026Score 7/3046% below fair value
$0.69−0.01 (-1.43%)
Close on Oct 30, 2026Market cap $127.47MP/E –Yield –
Price history
NeoVolta share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.69
-1.43% on the day
52-week range
$0.5699 – $3.81
-81.9% from the high
Change over 52 weeks
-52.1%
From $1.44 on Oct 30, 2025
Average volume
5,581
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.69 | $0.74 | $0.69 | $0.69 | -1.43% | 1,663 |
| Oct 29, 2026 | $0.579 | $0.70 | $0.5786 | $0.70 | +2.94% | 1,472 |
| Oct 28, 2026 | $0.6775 | $0.69 | $0.5699 | $0.68 | +13.33% | 64,720 |
| Oct 27, 2026 | $0.65 | $0.70 | $0.60 | $0.60 | -7.69% | 2,701 |
| Oct 26, 2026 | $0.65 | $0.66 | $0.65 | $0.65 | -4.41% | 1,902 |
| Oct 23, 2026 | $0.6575 | $0.68 | $0.6575 | $0.68 | -15.00% | 748 |
| Oct 22, 2026 | $0.73 | $0.80 | $0.73 | $0.80 | +8.11% | 405 |
| Oct 21, 2026 | $0.74 | $0.74 | $0.74 | $0.74 | 0.00% | – |
| Oct 20, 2026 | $0.78 | $0.80 | $0.651 | $0.74 | -5.13% | 1,171 |
| Oct 19, 2026 | $0.78 | $0.78 | $0.78 | $0.78 | 0.00% | – |
| Oct 16, 2026 | $0.71 | $0.80 | $0.625 | $0.78 | -7.20% | 9,617 |
| Oct 15, 2026 | $0.7186 | $0.9136 | $0.7186 | $0.8405 | +25.45% | 153,506 |
| Oct 14, 2026 | $0.78 | $0.88 | $0.62 | $0.67 | -23.86% | 13,367 |
| Oct 13, 2026 | $0.80 | $0.88 | $0.73 | $0.88 | -2.22% | 1,473 |
| Oct 12, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | – |
| Oct 9, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 12 |
| Oct 8, 2026 | $0.80 | $0.92 | $0.80 | $0.90 | -3.23% | 4,375 |
| Oct 7, 2026 | $0.93 | $0.93 | $0.85 | $0.93 | -1.06% | 10,335 |
| Oct 6, 2026 | $1.00 | $1.00 | $0.9075 | $0.94 | +11.40% | 5,277 |
| Oct 5, 2026 | $1.12 | $1.12 | $0.79 | $0.8438 | -29.68% | 26,333 |
| Oct 2, 2026 | $1.20 | $1.20 | $0.86 | $1.20 | -2.44% | 19,564 |
| Oct 1, 2026 | $1.25 | $1.25 | $1.23 | $1.23 | +33.70% | 203 |
| Sep 30, 2026 | $0.87 | $0.92 | $0.87 | $0.92 | +14.80% | 423 |
| Sep 29, 2026 | $0.84 | $0.99 | $0.80 | $0.8014 | -4.60% | 12,486 |
| Sep 28, 2026 | $0.75 | $0.965 | $0.75 | $0.84 | +3.07% | 13,373 |
| Sep 25, 2026 | $0.80 | $0.92 | $0.75 | $0.815 | -15.10% | 14,470 |
| Sep 24, 2026 | $1.04 | $1.25 | $0.70 | $0.96 | -23.20% | 22,807 |
| Sep 23, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | +24.99% | 581 |
| Sep 22, 2026 | $1.01 | $1.24 | $1.00 | $1.00 | -24.80% | 2,595 |
| Sep 21, 2026 | $1.15 | $1.33 | $1.14 | $1.33 | 0.00% | 2,232 |
| Sep 18, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 17, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 16, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 15, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 14, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 11, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 10, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Sep 9, 2026 | $1.12 | $1.33 | $1.05 | $1.33 | -5.00% | 1,475 |
| Sep 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Sep 4, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Sep 3, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Sep 2, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +16.67% | 107 |
| Sep 1, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | – |
| Aug 31, 2026 | $1.22 | $1.40 | $1.20 | $1.20 | -1.64% | 18,290 |
| Aug 28, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 123 |
| Aug 27, 2026 | $1.22 | $1.22 | $1.11 | $1.22 | -3.94% | 693 |
| Aug 26, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | – |
| Aug 25, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | +17.59% | 216 |
| Aug 24, 2026 | $1.05 | $1.08 | $1.05 | $1.08 | -14.96% | 641 |
| Aug 21, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | – |
| Aug 20, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 123 |
| Aug 19, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | +12.39% | 166 |
| Aug 18, 2026 | $1.20 | $1.20 | $0.92 | $1.13 | -15.04% | 1,118 |
| Aug 17, 2026 | $1.20 | $1.33 | $1.19 | $1.33 | +12.71% | 1,695 |
| Aug 14, 2026 | $1.13 | $1.20 | $1.13 | $1.18 | -1.67% | 1,983 |
| Aug 13, 2026 | $1.20 | $1.20 | $1.15 | $1.20 | 0.00% | 1,178 |
| Aug 12, 2026 | $1.00 | $1.20 | $0.98 | $1.20 | +20.00% | 1,125 |
| Aug 11, 2026 | $1.20 | $1.20 | $0.7001 | $1.00 | +40.83% | 1,302 |
| Aug 10, 2026 | $0.7101 | $0.7101 | $0.7101 | $0.7101 | -38.25% | 1,005 |
| Aug 7, 2026 | $0.9997 | $1.15 | $0.9997 | $1.15 | -4.18% | 305 |
| Aug 6, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +0.01% | 123 |
| Aug 5, 2026 | $1.08 | $1.20 | $1.08 | $1.20 | +4.34% | 213 |
| Aug 4, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | -4.17% | 102 |
| Aug 3, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +28.19% | 115 |
| Jul 31, 2026 | $0.9361 | $0.9361 | $0.8861 | $0.9361 | -3.48% | 502 |
| Jul 30, 2026 | $0.71 | $0.9699 | $0.71 | $0.9699 | +21.24% | 371 |
| Jul 29, 2026 | $0.9799 | $0.9799 | $0.80 | $0.80 | -16.67% | 1,746 |
| Jul 28, 2026 | $0.80 | $0.96 | $0.75 | $0.96 | +0.03% | 1,880 |
| Jul 27, 2026 | $0.9597 | $0.9597 | $0.9597 | $0.9597 | -12.75% | 251 |
| Jul 24, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | +5.76% | 117 |
| Jul 23, 2026 | $1.08 | $1.20 | $0.828 | $1.04 | -5.45% | 13,996 |
| Jul 22, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | -8.33% | 505 |
| Jul 21, 2026 | $0.9999 | $1.20 | $0.9999 | $1.20 | +20.00% | 365 |
| Jul 20, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +2.46% | 502 |
| Jul 17, 2026 | $0.976 | $0.976 | $0.976 | $0.976 | -0.14% | 384 |
| Jul 16, 2026 | $1.05 | $1.20 | $0.9774 | $0.9774 | -26.51% | 3,159 |
| Jul 15, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | – |
| Jul 14, 2026 | $1.33 | $1.33 | $1.33 | $1.33 | +1.53% | 104 |
| Jul 13, 2026 | $1.14 | $1.31 | $1.14 | $1.31 | -6.43% | 6,041 |
| Jul 10, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Jul 9, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | – |
| Jul 8, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 318 |
| Jul 7, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +2.94% | 324 |
| Jul 6, 2026 | $1.36 | $1.36 | $1.36 | $1.36 | -4.90% | 108 |
| Jul 2, 2026 | $1.44 | $1.44 | $1.10 | $1.43 | -0.69% | 15,775 |
| Jul 1, 2026 | $1.42 | $1.65 | $1.03 | $1.44 | +1.40% | 6,251 |
| Jun 30, 2026 | $1.10 | $1.42 | $0.99 | $1.42 | +42.00% | 28,291 |
| Jun 29, 2026 | $0.99 | $1.00 | $0.99 | $1.00 | -1.96% | 424 |
| Jun 26, 2026 | $0.99 | $1.02 | $0.99 | $1.02 | +3.03% | 253 |
| Jun 25, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | -1.00% | 712 |
| Jun 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 88 |
| Jun 23, 2026 | $0.96 | $1.00 | $0.9101 | $1.00 | -13.79% | 2,472 |
| Jun 22, 2026 | $1.01 | $1.16 | $0.90 | $1.16 | +5.45% | 929 |
| Jun 18, 2026 | $1.05 | $1.22 | $0.8915 | $1.10 | +4.76% | 10,031 |
| Jun 17, 2026 | $0.99 | $1.05 | $0.9167 | $1.05 | +15.38% | 1,200 |
| Jun 16, 2026 | $1.02 | $1.06 | $0.91 | $0.91 | -8.08% | 401 |
| Jun 15, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 0.00% | – |
| Jun 12, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 0.00% | – |
| Jun 11, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | 0.00% | – |
| Jun 10, 2026 | $0.98 | $1.00 | $0.97 | $0.99 | -0.99% | 1,427 |
| Jun 9, 2026 | $0.9899 | $0.9999 | $0.9899 | $0.9999 | +7.52% | 203 |
| Jun 8, 2026 | $0.93 | $0.93 | $0.93 | $0.93 | +22.37% | 100 |
| Jun 5, 2026 | $0.85 | $0.95 | $0.70 | $0.76 | -24.75% | 5,432 |
| Jun 4, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | 0.00% | – |
| Jun 3, 2026 | $1.06 | $1.06 | $0.70 | $1.01 | -4.72% | 1,769 |
| Jun 2, 2026 | $1.06 | $1.06 | $0.8461 | $1.06 | +7.73% | 691 |
| Jun 1, 2026 | $0.9839 | $0.9839 | $0.9839 | $0.9839 | 0.00% | – |
| May 29, 2026 | $0.978 | $0.9839 | $0.96 | $0.9839 | -0.89% | 1,238 |
| May 28, 2026 | $0.9698 | $0.9927 | $0.90 | $0.9927 | -9.75% | 1,970 |
| May 27, 2026 | $1.02 | $1.20 | $0.91 | $1.10 | -7.56% | 1,202 |
| May 26, 2026 | $1.22 | $1.22 | $0.9768 | $1.19 | -2.46% | 3,722 |
| May 22, 2026 | $1.03 | $1.22 | $1.01 | $1.22 | 0.00% | 3,540 |
| May 21, 2026 | $1.19 | $1.22 | $1.10 | $1.22 | +22.00% | 1,933 |
| May 20, 2026 | $1.00 | $1.05 | $0.9684 | $1.00 | -13.04% | 1,580 |
| May 19, 2026 | $1.00 | $1.15 | $0.792 | $1.15 | +35.29% | 8,598 |
| May 18, 2026 | $1.01 | $1.10 | $0.80 | $0.85 | -34.11% | 4,260 |
| May 15, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | – |
| May 14, 2026 | $1.04 | $1.29 | $0.9502 | $1.29 | +0.78% | 1,685 |
| May 13, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | -0.78% | 3,086 |
| May 12, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 1,088 |
| May 11, 2026 | $0.93 | $1.29 | $0.93 | $1.29 | 0.00% | 2,795 |
| May 8, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | +17.27% | 111 |
| May 7, 2026 | $1.05 | $1.10 | $1.03 | $1.10 | -8.33% | 2,400 |
| May 6, 2026 | $0.94 | $1.20 | $0.94 | $1.20 | -6.98% | 375 |
| May 5, 2026 | $1.29 | $1.29 | $1.18 | $1.29 | +22.87% | 619 |
| May 4, 2026 | $1.20 | $1.20 | $1.00 | $1.05 | -12.51% | 2,043 |
| May 1, 2026 | $1.21 | $1.23 | $1.17 | $1.20 | +4.35% | 1,043 |
| Apr 30, 2026 | $1.00 | $1.15 | $0.8815 | $1.15 | +3.60% | 5,303 |
| Apr 29, 2026 | $1.09 | $1.11 | $0.9365 | $1.11 | -0.89% | 635 |
| Apr 28, 2026 | $1.09 | $1.19 | $0.9275 | $1.12 | +6.67% | 1,237 |
| Apr 27, 2026 | $0.60 | $1.09 | $0.60 | $1.05 | 0.00% | 4,941 |
| Apr 24, 2026 | $1.14 | $1.17 | $0.99 | $1.05 | +5.00% | 15,079 |
| Apr 23, 2026 | $1.38 | $1.38 | $0.95 | $1.00 | -20.00% | 14,343 |
| Apr 22, 2026 | $1.35 | $1.50 | $1.17 | $1.25 | -3.10% | 10,088 |
| Apr 21, 2026 | $1.38 | $1.56 | $1.28 | $1.29 | -0.77% | 10,045 |
| Apr 20, 2026 | $1.30 | $1.30 | $1.23 | $1.30 | -12.16% | 878 |
| Apr 17, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | +18.40% | 122 |
| Apr 16, 2026 | $1.64 | $1.64 | $1.25 | $1.25 | -13.79% | 4,473 |
| Apr 15, 2026 | $1.39 | $1.58 | $1.37 | $1.45 | +1.40% | 6,193 |
| Apr 14, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | 0.00% | – |
| Apr 13, 2026 | $1.43 | $1.43 | $1.43 | $1.43 | +2.14% | 122 |
| Apr 10, 2026 | $1.43 | $1.43 | $1.23 | $1.40 | -2.78% | 2,248 |
| Apr 9, 2026 | $1.39 | $1.44 | $1.39 | $1.44 | -0.69% | 1,550 |
| Apr 8, 2026 | $1.55 | $1.55 | $1.30 | $1.45 | -8.23% | 5,572 |
| Apr 7, 2026 | $1.58 | $1.58 | $1.58 | $1.58 | +0.64% | 105 |
| Apr 6, 2026 | $1.63 | $1.63 | $1.34 | $1.57 | -4.26% | 704 |
| Apr 2, 2026 | $1.61 | $1.68 | $1.61 | $1.64 | +3.80% | 5,762 |
| Apr 1, 2026 | $1.48 | $1.58 | $1.48 | $1.58 | +3.95% | 284 |
| Mar 31, 2026 | $1.52 | $1.52 | $1.52 | $1.52 | +11.76% | 103 |
| Mar 30, 2026 | $1.41 | $1.65 | $0.58 | $1.36 | -19.04% | 3,327 |
| Mar 27, 2026 | $1.68 | $1.68 | $1.68 | $1.68 | -0.59% | 103 |
| Mar 26, 2026 | $1.69 | $1.69 | $1.69 | $1.69 | -2.88% | 138 |
| Mar 25, 2026 | $1.75 | $1.75 | $1.51 | $1.74 | -0.57% | 5,687 |
| Mar 24, 2026 | $1.75 | $1.75 | $1.75 | $1.75 | -4.37% | 1,129 |
| Mar 23, 2026 | $1.87 | $1.91 | $1.49 | $1.83 | +21.19% | 1,908 |
| Mar 20, 2026 | $1.62 | $1.75 | $1.25 | $1.51 | -19.25% | 10,773 |
| Mar 19, 2026 | $1.87 | $1.87 | $1.87 | $1.87 | 0.00% | 190 |
| Mar 18, 2026 | $1.84 | $2.05 | $1.42 | $1.87 | -6.03% | 10,558 |
| Mar 17, 2026 | $1.96 | $1.99 | $1.56 | $1.99 | +13.71% | 358 |
| Mar 16, 2026 | $2.25 | $2.25 | $1.30 | $1.75 | +0.57% | 2,834 |
| Mar 13, 2026 | $1.73 | $1.74 | $1.73 | $1.74 | +2.35% | 204 |
| Mar 12, 2026 | $1.41 | $2.00 | $1.41 | $1.70 | +21.43% | 5,020 |
| Mar 11, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -0.71% | 115 |
| Mar 10, 2026 | $1.41 | $1.41 | $1.38 | $1.41 | +7.63% | 2,775 |
| Mar 9, 2026 | $1.24 | $1.32 | $1.24 | $1.31 | +2.34% | 3,392 |
| Mar 6, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 2 |
| Mar 5, 2026 | $1.03 | $1.28 | $0.90 | $1.28 | +4.07% | 3,479 |
| Mar 4, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 604 |
| Mar 3, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | +4.24% | 111 |
| Mar 2, 2026 | $0.96 | $1.18 | $0.96 | $1.18 | -7.81% | 6,529 |
| Feb 27, 2026 | $1.00 | $1.28 | $1.00 | $1.28 | +28.00% | 3,367 |
| Feb 26, 2026 | $1.04 | $1.41 | $1.00 | $1.00 | -15.25% | 12,731 |
| Feb 25, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | +0.85% | 241 |
| Feb 24, 2026 | $1.21 | $1.21 | $1.17 | $1.17 | -16.43% | 424 |
| Feb 23, 2026 | $1.73 | $1.73 | $1.40 | $1.40 | +1.45% | 1,045 |
| Feb 20, 2026 | $1.29 | $1.38 | $1.29 | $1.38 | +20.00% | 1,070 |
| Feb 19, 2026 | $1.22 | $1.22 | $1.15 | $1.15 | -5.74% | 870 |
| Feb 18, 2026 | $1.12 | $1.28 | $1.12 | $1.22 | +12.96% | 3,258 |
| Feb 17, 2026 | $1.24 | $1.30 | $1.01 | $1.08 | -27.03% | 15,181 |
| Feb 13, 2026 | $1.48 | $1.48 | $1.48 | $1.48 | +20.33% | 282 |
| Feb 12, 2026 | $1.40 | $1.40 | $1.21 | $1.23 | -16.33% | 16,157 |
| Feb 11, 2026 | $1.36 | $1.47 | $1.36 | $1.47 | -13.53% | 1,398 |
| Feb 10, 2026 | $1.99 | $2.00 | $1.53 | $1.70 | -4.49% | 2,190 |
| Feb 9, 2026 | $1.68 | $2.00 | $1.57 | $1.78 | +17.11% | 5,173 |
| Feb 6, 2026 | $1.38 | $1.52 | $1.21 | $1.52 | +21.60% | 1,567 |
| Feb 5, 2026 | $1.37 | $1.57 | $1.25 | $1.25 | -17.22% | 4,100 |
| Feb 4, 2026 | $1.97 | $1.97 | $1.35 | $1.51 | -10.65% | 2,020 |
| Feb 3, 2026 | $1.98 | $2.20 | $1.20 | $1.69 | -15.50% | 9,202 |
| Feb 2, 2026 | $1.50 | $2.00 | $1.40 | $2.00 | +17.65% | 3,302 |
| Jan 30, 2026 | $1.53 | $1.70 | $1.35 | $1.70 | -2.86% | 2,009 |
| Jan 29, 2026 | $1.98 | $2.25 | $1.31 | $1.75 | -15.46% | 4,259 |
| Jan 28, 2026 | $1.68 | $2.13 | $1.68 | $2.07 | +3.50% | 2,278 |
| Jan 27, 2026 | $3.75 | $3.75 | $1.40 | $2.00 | -15.97% | 9,798 |
| Jan 26, 2026 | $3.25 | $3.25 | $1.90 | $2.38 | -13.14% | 7,830 |
| Jan 23, 2026 | $2.29 | $3.81 | $2.29 | $2.74 | +21.24% | 102,527 |
| Jan 22, 2026 | $1.93 | $2.29 | $1.92 | $2.26 | +48.68% | 29,984 |
| Jan 21, 2026 | $1.70 | $2.27 | $1.52 | $1.52 | +3.44% | 26,705 |
| Jan 20, 2026 | $1.22 | $1.55 | $1.22 | $1.47 | +12.18% | 13,091 |
| Jan 16, 2026 | $1.38 | $1.71 | $1.30 | $1.31 | -5.76% | 3,890 |
| Jan 15, 2026 | $1.49 | $1.51 | $1.21 | $1.39 | -9.74% | 1,275 |
| Jan 14, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | 0.00% | – |
| Jan 13, 2026 | $1.54 | $1.54 | $1.54 | $1.54 | +6.21% | 933 |
| Jan 12, 2026 | $1.54 | $1.54 | $1.27 | $1.45 | +18.85% | 1,524 |
| Jan 9, 2026 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 120 |
| Jan 8, 2026 | $1.28 | $1.53 | $1.13 | $1.22 | +1.67% | 1,589 |
| Jan 7, 2026 | $1.74 | $1.74 | $1.20 | $1.20 | -6.25% | 3,899 |
| Jan 6, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | -1.54% | 549 |
| Jan 5, 2026 | $1.07 | $1.30 | $1.07 | $1.30 | +18.18% | 2,124 |
| Jan 2, 2026 | $0.8901 | $1.10 | $0.8901 | $1.10 | +3.77% | 3,094 |
| Dec 31, 2025 | $1.00 | $1.06 | $1.00 | $1.06 | +1.92% | 850 |
| Dec 30, 2025 | $1.07 | $1.08 | $1.01 | $1.04 | +4.00% | 2,658 |
| Dec 29, 2025 | $1.00 | $1.00 | $0.8701 | $1.00 | 0.00% | 1,531 |
| Dec 26, 2025 | $1.08 | $1.09 | $0.95 | $1.00 | -7.41% | 2,958 |
| Dec 24, 2025 | $1.18 | $1.74 | $1.07 | $1.08 | -1.82% | 9,769 |
| Dec 23, 2025 | $1.11 | $1.20 | $1.05 | $1.10 | -5.17% | 7,003 |
| Dec 22, 2025 | $1.11 | $1.27 | $1.09 | $1.16 | +0.87% | 3,374 |
| Dec 19, 2025 | $1.62 | $1.62 | $1.00 | $1.15 | -33.91% | 4,482 |
| Dec 18, 2025 | $1.22 | $1.74 | $1.22 | $1.74 | +42.62% | 1,286 |
| Dec 17, 2025 | $1.17 | $1.22 | $1.17 | $1.22 | +6.09% | 1,101 |
| Dec 16, 2025 | $1.20 | $1.23 | $1.14 | $1.15 | -27.67% | 3,721 |
| Dec 15, 2025 | $1.74 | $1.74 | $1.16 | $1.59 | +21.37% | 753 |
| Dec 12, 2025 | $1.40 | $1.74 | $1.20 | $1.31 | -7.09% | 3,846 |
| Dec 11, 2025 | $1.35 | $1.41 | $1.35 | $1.41 | +0.71% | 310 |
| Dec 10, 2025 | $1.30 | $1.40 | $1.30 | $1.40 | +6.06% | 892 |
| Dec 9, 2025 | $1.16 | $1.32 | $1.16 | $1.32 | +11.86% | 3,797 |
| Dec 8, 2025 | $1.09 | $1.18 | $1.09 | $1.18 | -4.84% | 8,683 |
| Dec 5, 2025 | $1.17 | $1.24 | $1.09 | $1.24 | -16.22% | 8,642 |
| Dec 4, 2025 | $1.50 | $1.50 | $1.12 | $1.48 | -1.33% | 713 |
| Dec 3, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | – |
| Dec 2, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | 0.00% | – |
| Dec 1, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | +7.14% | 327 |
| Nov 28, 2025 | $1.40 | $1.40 | $1.40 | $1.40 | +2.19% | 201 |
| Nov 26, 2025 | $1.26 | $1.37 | $1.20 | $1.37 | +25.69% | 677 |
| Nov 25, 2025 | $1.35 | $1.74 | $1.06 | $1.09 | -10.66% | 3,399 |
| Nov 24, 2025 | $1.39 | $1.39 | $0.95 | $1.22 | -11.07% | 3,241 |
| Nov 21, 2025 | $1.30 | $1.40 | $1.22 | $1.37 | -21.16% | 2,828 |
| Nov 20, 2025 | $1.65 | $1.74 | $1.65 | $1.74 | +1.75% | 625 |
| Nov 19, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | – |
| Nov 18, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | -14.50% | 110 |
| Nov 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Nov 14, 2025 | $1.59 | $2.00 | $1.59 | $2.00 | +24.22% | 256 |
| Nov 13, 2025 | $1.94 | $1.94 | $1.50 | $1.61 | +18.38% | 914 |
| Nov 12, 2025 | $1.20 | $1.64 | $1.20 | $1.36 | -26.09% | 1,434 |
| Nov 11, 2025 | $1.15 | $1.84 | $1.15 | $1.84 | +55.93% | 3,529 |
| Nov 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 76 |
| Nov 7, 2025 | $0.94 | $1.18 | $0.94 | $1.18 | 0.00% | 428 |
| Nov 6, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 181 |
| Nov 5, 2025 | $1.15 | $1.19 | $1.15 | $1.18 | -4.84% | 1,660 |
| Nov 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | 0.00% | – |
| Nov 3, 2025 | $1.15 | $1.24 | $1.15 | $1.24 | +0.01% | 520 |
| Oct 31, 2025 | $1.25 | $1.25 | $1.24 | $1.24 | -13.90% | 301 |
| Oct 30, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | +0.70% | 457 |
| Oct 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | 0.00% | – |
| Oct 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | 0.00% | – |
| Oct 27, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | -2.05% | 525 |
| Oct 24, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | +6.57% | 369 |
| Oct 23, 2025 | $1.49 | $1.49 | $1.37 | $1.37 | +8.73% | 514 |
| Oct 22, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | -25.44% | 134 |
| Oct 21, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | +12.67% | 437 |
| Oct 20, 2025 | $1.70 | $1.70 | $1.50 | $1.50 | – | 964 |
Seasonality
NEOVW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | -18.0% | -2.2% | 44.6% | -12.1% | 31.5% | 3.2% | 18.6% | 15.1% | -25.1% | 52.4% | -20.8% |
| Months up | 1 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 4 of 4 | 2 of 4 | 3 of 5 | 3 of 5 | 0 of 5 | 2 of 4 | 0 of 4 |
| 2026 | 60.4% | -24.7% | 18.7% | -24.3% | -14.4% | 44.3% | -34.1% | 28.2% | -23.3% | -25.0% | ||
| 2025 | -13.5% | -19.4% | -38.4% | 86.2% | -12.5% | 0.7% | 34.8% | -37.9% | 69.5% | -38.0% | 12.9% | -24.3% |
| 2024 | -16.0% | -21.7% | -9.1% | 122.2% | 25.6% | 58.7% | -9.0% | 4.6% | 39.7% | -26.3% | 249.7% | -18.3% |
| 2023 | -10.6% | -6.2% | 20.0% | -5.7% | -47.0% | 22.2% | 21.0% | -15.9% | 12.5% | -20.6% | -38.0% | -12.9% |
| 2022 | 114.1% | -23.1% | -15.6% | -15.1% | -27.8% |