NeoVolta Inc. (NEOVW) stock
NEOVWNasdaqMiscellaneous Electrical Machinery, Equipment & SuppliesFiscal year ends June 30Also trades as NEOV
Financials through Q4 FY2026, quarter ended Jun 30, 2026Last filing: 10-K/A on Oct 28, 2026Score 7/3046% below fair value
$0.69−0.01 (-1.43%)
Close on Oct 30, 2026Market cap $127.47MP/E –Yield –
Price history
NeoVolta share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.69
-1.43% on the day
52-week range
$0.5699 – $3.81
-81.9% from the high
Change over 52 weeks
-52.1%
From $1.44 on Oct 30, 2025
Average volume
5,581
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1.25 | $1.25 | $0.5699 | $0.69 | -25.00% | 318,844 |
| Sep 2026 | $1.20 | $1.40 | $0.70 | $0.92 | -23.33% | 70,549 |
| Aug 2026 | $1.20 | $1.40 | $0.7001 | $1.20 | +28.19% | 30,516 |
| Jul 2026 | $1.42 | $1.65 | $0.71 | $0.9361 | -34.08% | 52,699 |
| Jun 2026 | $0.9839 | $1.42 | $0.70 | $1.42 | +44.32% | 54,423 |
| May 2026 | $1.21 | $1.29 | $0.792 | $0.9839 | -14.44% | 43,288 |
| Apr 2026 | $1.48 | $1.68 | $0.60 | $1.15 | -24.34% | 89,684 |
| Mar 2026 | $0.96 | $2.25 | $0.58 | $1.52 | +18.74% | 59,339 |
| Feb 2026 | $1.50 | $2.20 | $1.00 | $1.28 | -24.71% | 83,578 |
| Jan 2026 | $0.8901 | $3.81 | $0.8901 | $1.70 | +60.38% | 217,478 |
| Dec 2025 | $1.50 | $1.74 | $0.8701 | $1.06 | -24.29% | 66,696 |
| Nov 2025 | $1.15 | $2.00 | $0.94 | $1.40 | +12.91% | 20,079 |
| Oct 2025 | $2.11 | $2.44 | $1.24 | $1.24 | -38.01% | 68,693 |
| Sep 2025 | $1.01 | $2.44 | $1.00 | $2.00 | +69.49% | 87,267 |
| Aug 2025 | $1.60 | $1.95 | $1.08 | $1.18 | -37.89% | 51,896 |
| Jul 2025 | $1.41 | $2.15 | $0.8275 | $1.90 | +34.75% | 88,977 |
| Jun 2025 | $1.44 | $1.44 | $0.8501 | $1.41 | +0.71% | 35,701 |
| May 2025 | $1.50 | $1.60 | $0.9497 | $1.40 | -12.50% | 22,890 |
| Apr 2025 | $0.98 | $1.60 | $0.52 | $1.60 | +86.22% | 44,846 |
| Mar 2025 | $1.46 | $1.60 | $0.55 | $0.8592 | -38.41% | 90,660 |
| Feb 2025 | $1.40 | $2.14 | $1.01 | $1.40 | -19.36% | 113,473 |
| Jan 2025 | $2.21 | $2.26 | $1.05 | $1.73 | -13.50% | 218,632 |
| Dec 2024 | $2.36 | $2.46 | $1.62 | $2.00 | -18.29% | 99,979 |
| Nov 2024 | $0.736 | $2.74 | $0.715 | $2.45 | +249.67% | 235,542 |
| Oct 2024 | $0.95 | $0.95 | $0.65 | $0.70 | -26.32% | 8,245 |
| Sep 2024 | $0.62 | $1.10 | $0.61 | $0.95 | +39.71% | 44,629 |
| Aug 2024 | $0.65 | $0.68 | $0.47 | $0.68 | +4.62% | 3,716 |
| Jul 2024 | $0.714 | $0.714 | $0.3762 | $0.65 | -8.96% | 5,804 |
| Jun 2024 | $0.45 | $0.80 | $0.2811 | $0.714 | +58.67% | 72,513 |
| May 2024 | $0.30 | $0.50 | $0.25 | $0.45 | +25.56% | 45,742 |
| Apr 2024 | $0.221 | $0.50 | $0.1113 | $0.3584 | +122.19% | 74,862 |
| Mar 2024 | $0.1668 | $0.2457 | $0.0615 | $0.1613 | -9.13% | 103,553 |
| Feb 2024 | $0.1974 | $0.325 | $0.15 | $0.1775 | -21.74% | 32,209 |
| Jan 2024 | $0.1665 | $0.65 | $0.1601 | $0.2268 | -16.00% | 28,404 |
| Dec 2023 | $0.31 | $0.82 | $0.2268 | $0.27 | -12.90% | 3,396 |
| Nov 2023 | $0.46 | $0.6966 | $0.30 | $0.31 | -38.00% | 12,518 |
| Oct 2023 | $0.50 | $0.679 | $0.28 | $0.50 | -20.63% | 13,874 |
| Sep 2023 | $0.56 | $0.826 | $0.40 | $0.63 | +12.50% | 40,934 |
| Aug 2023 | $0.6685 | $0.90 | $0.42 | $0.56 | -15.87% | 51,392 |
| Jul 2023 | $0.55 | $1.00 | $0.3253 | $0.6656 | +21.02% | 50,216 |
| Jun 2023 | $0.3998 | $0.75 | $0.38 | $0.55 | +22.22% | 245,730 |
| May 2023 | $0.849 | $0.849 | $0.1284 | $0.45 | -47.00% | 318,957 |
| Apr 2023 | $0.90 | $0.955 | $0.60 | $0.849 | -5.67% | 2,766 |
| Mar 2023 | $0.75 | $1.24 | $0.74 | $0.90 | +20.00% | 42,555 |
| Feb 2023 | $0.7999 | $0.80 | $0.0728 | $0.75 | -6.24% | 6,185 |
| Jan 2023 | $0.895 | $1.23 | $0.6316 | $0.7999 | -10.63% | 28,123 |
| Dec 2022 | $1.24 | $1.25 | $0.6716 | $0.895 | -27.82% | 27,358 |
| Nov 2022 | $1.45 | $1.55 | $1.11 | $1.24 | -15.07% | 6,596 |
| Oct 2022 | $1.73 | $1.75 | $1.11 | $1.46 | -15.61% | 62,438 |
| Sep 2022 | $2.25 | $2.25 | $1.16 | $1.73 | -23.11% | 101,233 |
| Aug 2022 | $1.20 | $9.64 | $1.07 | $2.25 | +114.08% | 109,984 |
| Jul 2022 | $0.40 | $1.35 | $0.3832 | $1.05 | – | 123,298 |
Seasonality
NEOVW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.1% | -18.0% | -2.2% | 44.6% | -12.1% | 31.5% | 3.2% | 18.6% | 15.1% | -25.1% | 52.4% | -20.8% |
| Months up | 1 of 4 | 0 of 4 | 2 of 4 | 2 of 4 | 1 of 4 | 4 of 4 | 2 of 4 | 3 of 5 | 3 of 5 | 0 of 5 | 2 of 4 | 0 of 4 |
| 2026 | 60.4% | -24.7% | 18.7% | -24.3% | -14.4% | 44.3% | -34.1% | 28.2% | -23.3% | -25.0% | ||
| 2025 | -13.5% | -19.4% | -38.4% | 86.2% | -12.5% | 0.7% | 34.8% | -37.9% | 69.5% | -38.0% | 12.9% | -24.3% |
| 2024 | -16.0% | -21.7% | -9.1% | 122.2% | 25.6% | 58.7% | -9.0% | 4.6% | 39.7% | -26.3% | 249.7% | -18.3% |
| 2023 | -10.6% | -6.2% | 20.0% | -5.7% | -47.0% | 22.2% | 21.0% | -15.9% | 12.5% | -20.6% | -38.0% | -12.9% |
| 2022 | 114.1% | -23.1% | -15.6% | -15.1% | -27.8% |