Micron Technology Inc (MU) stock
MUNasdaqSemiconductors & Related DevicesFiscal year ends September 3
Financials through Q4 FY2026, quarter ended Sep 3, 2026Last filing: 10-K on Oct 9, 2026Score 25/3054% below fair value
$884.74−49.53 (-5.30%)
Close on Oct 30, 2026Market cap $999.22BP/E 11.9Yield 0.06%
Price history
Micron Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$884.74
-5.30% on the day
52-week range
$192.59 – $1,255.00
-29.5% from the high
Change over 52 weeks
+295.0%
From $224.01 on Oct 30, 2025
Average volume
34.12M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $1,054.08 | $1,108.00 | $849.25 | $884.74 | -16.93% | 594,992,990 |
| Sep 2026 | $941.13 | $1,108.72 | $902.60 | $1,065.11 | +11.10% | 527,708,540 |
| Aug 2026 | $786.36 | $1,036.13 | $770.10 | $958.73 | +16.49% | 630,675,830 |
| Jul 2026 | $1,082.01 | $1,097.00 | $737.88 | $823.03 | -28.70% | 1,045,481,310 |
| Jun 2026 | $1,009.72 | $1,255.00 | $854.35 | $1,154.29 | +18.88% | 1,206,171,540 |
| May 2026 | $511.78 | $981.00 | $510.21 | $971.00 | +87.76% | 1,117,340,190 |
| Apr 2026 | $348.91 | $535.50 | $340.20 | $517.16 | +53.08% | 871,436,440 |
| Mar 2026 | $401.47 | $471.34 | $311.49 | $337.84 | -18.07% | 1,023,284,450 |
| Feb 2026 | $412.18 | $442.43 | $363.90 | $412.37 | -0.60% | 671,671,780 |
| Jan 2026 | $295.13 | $455.50 | $294.86 | $414.88 | +45.36% | 749,894,700 |
| Dec 2025 | $232.29 | $298.83 | $221.69 | $285.41 | +20.69% | 579,404,360 |
| Nov 2025 | $233.88 | $260.58 | $192.59 | $236.48 | +5.68% | 537,127,570 |
| Oct 2025 | $165.60 | $232.40 | $165.50 | $223.77 | +33.74% | 551,238,690 |
| Sep 2025 | $115.86 | $170.45 | $114.25 | $167.32 | +40.59% | 576,098,400 |
| Aug 2025 | $105.49 | $128.60 | $103.38 | $119.01 | +9.04% | 378,693,702 |
| Jul 2025 | $122.35 | $126.15 | $106.94 | $109.14 | -11.45% | 485,942,200 |
| Jun 2025 | $94.58 | $129.85 | $94.40 | $123.25 | +30.48% | 506,305,470 |
| May 2025 | $79.40 | $99.63 | $77.64 | $94.46 | +22.76% | 391,400,186 |
| Apr 2025 | $88.53 | $89.93 | $61.54 | $76.95 | -11.44% | 620,142,250 |
| Mar 2025 | $95.81 | $104.69 | $84.10 | $86.89 | -7.20% | 489,933,820 |
| Feb 2025 | $88.65 | $107.88 | $87.35 | $93.63 | +2.62% | 349,174,060 |
| Jan 2025 | $84.98 | $110.67 | $84.74 | $91.24 | +8.41% | 530,710,040 |
| Dec 2024 | $97.60 | $112.04 | $83.54 | $84.16 | -14.08% | 574,599,180 |
| Nov 2024 | $100.00 | $114.30 | $95.53 | $97.95 | -1.71% | 322,885,260 |
| Oct 2024 | $103.40 | $114.14 | $98.94 | $99.65 | -3.91% | 443,665,150 |
| Sep 2024 | $93.63 | $114.80 | $84.12 | $103.71 | +7.76% | 603,449,920 |
| Aug 2024 | $107.18 | $111.00 | $84.91 | $96.24 | -12.37% | 515,680,830 |
| Jul 2024 | $130.50 | $137.13 | $102.17 | $109.82 | -16.51% | 498,075,280 |
| Jun 2024 | $128.13 | $157.54 | $125.15 | $131.53 | +5.22% | 540,344,160 |
| May 2024 | $110.52 | $133.30 | $108.75 | $125.00 | +10.66% | 336,530,290 |
| Apr 2024 | $119.20 | $130.54 | $105.72 | $112.96 | -4.18% | 537,916,070 |
| Mar 2024 | $91.92 | $122.46 | $90.30 | $117.89 | +30.11% | 573,667,390 |
| Feb 2024 | $86.07 | $92.75 | $79.15 | $90.61 | +5.67% | 286,770,049 |
| Jan 2024 | $84.00 | $90.04 | $80.59 | $85.75 | +0.48% | 296,485,050 |
| Dec 2023 | $76.01 | $87.87 | $72.93 | $85.34 | +12.11% | 314,542,014 |
| Nov 2023 | $67.00 | $79.02 | $67.00 | $76.12 | +13.83% | 262,921,315 |
| Oct 2023 | $68.24 | $70.72 | $63.88 | $66.87 | -1.71% | 259,326,061 |
| Sep 2023 | $70.21 | $72.31 | $63.83 | $68.03 | -2.73% | 304,147,487 |
| Aug 2023 | $71.00 | $71.08 | $61.75 | $69.94 | -2.03% | 282,797,365 |
| Jul 2023 | $63.44 | $72.34 | $60.50 | $71.39 | +13.12% | 280,203,687 |
| Jun 2023 | $68.94 | $70.55 | $62.90 | $63.11 | -7.46% | 380,417,464 |
| May 2023 | $63.89 | $74.77 | $59.55 | $68.20 | +5.97% | 414,597,110 |
| Apr 2023 | $59.81 | $64.44 | $56.01 | $64.36 | +6.66% | 352,928,015 |
| Mar 2023 | $57.86 | $64.42 | $52.76 | $60.34 | +4.36% | 422,910,714 |
| Feb 2023 | $60.62 | $63.92 | $56.83 | $57.82 | -4.11% | 232,078,866 |
| Jan 2023 | $50.56 | $64.34 | $49.55 | $60.30 | +20.65% | 298,584,590 |
| Dec 2022 | $57.83 | $57.92 | $48.43 | $49.98 | -13.30% | 348,920,817 |
| Nov 2022 | $55.09 | $64.44 | $51.91 | $57.65 | +6.56% | 321,073,092 |
| Oct 2022 | $51.01 | $57.44 | $50.33 | $54.10 | +7.98% | 431,947,530 |
| Sep 2022 | $55.26 | $58.80 | $48.45 | $50.10 | -11.37% | 419,993,340 |
| Aug 2022 | $62.50 | $65.42 | $55.58 | $56.53 | -8.62% | 321,364,943 |
| Jul 2022 | $53.29 | $63.68 | $51.40 | $61.86 | +11.90% | 374,910,400 |
| Jun 2022 | $74.50 | $75.41 | $53.60 | $55.28 | -25.14% | 389,302,760 |
| May 2022 | $68.16 | $74.73 | $65.87 | $73.84 | +8.29% | 364,781,530 |
| Apr 2022 | $78.43 | $78.91 | $65.86 | $68.19 | -12.45% | 409,263,490 |
| Mar 2022 | $88.56 | $94.07 | $68.34 | $77.89 | -12.35% | 646,517,370 |
| Feb 2022 | $82.20 | $96.50 | $79.84 | $88.86 | +8.01% | 392,020,950 |
| Jan 2022 | $93.91 | $98.45 | $75.52 | $82.27 | -11.68% | 430,179,940 |
| Dec 2021 | $86.55 | $96.75 | $80.53 | $93.15 | +10.89% | 458,047,440 |
| Nov 2021 | $68.97 | $87.71 | $68.94 | $84.00 | +21.56% | 404,882,004 |
| Oct 2021 | $71.34 | $71.67 | $65.67 | $69.10 | -2.65% | 349,953,450 |
| Sep 2021 | $74.32 | $75.88 | $70.22 | $70.98 | -3.69% | 367,852,072 |
| Aug 2021 | $79.04 | $83.09 | $68.81 | $73.70 | -5.00% | 505,002,270 |
| Jul 2021 | $82.24 | $82.25 | $72.51 | $77.58 | -8.71% | 400,319,910 |
| Jun 2021 | $84.92 | $85.76 | $75.71 | $84.98 | +1.00% | 420,930,913 |
| May 2021 | $86.97 | $87.01 | $76.16 | $84.14 | -2.24% | 365,347,410 |
| Apr 2021 | $93.00 | $96.96 | $83.90 | $86.07 | -2.43% | 413,909,660 |
| Mar 2021 | $94.54 | $95.75 | $80.49 | $88.21 | -3.63% | 544,002,270 |
| Feb 2021 | $79.59 | $93.10 | $78.48 | $91.53 | +16.94% | 299,173,201 |
| Jan 2021 | $76.48 | $87.25 | $73.75 | $78.27 | +4.11% | 420,872,020 |
| Dec 2020 | $65.25 | $75.68 | $65.14 | $75.18 | +17.30% | 359,228,057 |
| Nov 2020 | $50.79 | $65.25 | $49.44 | $64.09 | +27.31% | 324,998,081 |
| Oct 2020 | $47.10 | $54.85 | $46.50 | $50.34 | +7.20% | 351,362,485 |
| Sep 2020 | $45.53 | $52.17 | $44.45 | $46.96 | +3.19% | 454,616,180 |
| Aug 2020 | $50.39 | $51.48 | $42.25 | $45.51 | -9.08% | 390,908,440 |
| Jul 2020 | $51.52 | $54.20 | $47.95 | $50.06 | -2.84% | 403,363,590 |
| Jun 2020 | $47.49 | $54.82 | $45.57 | $51.52 | +7.53% | 519,388,820 |
| May 2020 | $46.36 | $49.58 | $42.51 | $47.91 | +0.04% | 493,448,780 |
| Apr 2020 | $40.55 | $50.14 | $39.33 | $47.89 | +13.86% | 595,508,210 |
| Mar 2020 | $53.20 | $55.61 | $31.13 | $42.06 | -19.98% | 826,505,070 |
| Feb 2020 | $53.25 | $61.19 | $48.39 | $52.56 | -1.00% | 511,697,130 |
| Jan 2020 | $54.85 | $60.56 | $52.70 | $53.09 | -1.28% | 511,702,180 |
| Dec 2019 | $47.57 | $56.11 | $44.55 | $53.78 | +13.20% | 511,073,262 |
| Nov 2019 | $47.48 | $49.90 | $45.04 | $47.51 | -0.08% | 318,659,164 |
| Oct 2019 | $43.10 | $49.17 | $41.75 | $47.55 | +10.97% | 427,707,480 |
| Sep 2019 | $44.60 | $51.39 | $42.58 | $42.85 | -5.35% | 503,745,620 |
| Aug 2019 | $45.00 | $45.96 | $40.70 | $45.27 | +0.85% | 502,313,080 |
| Jul 2019 | $41.16 | $48.70 | $38.80 | $44.89 | +16.33% | 671,751,670 |
| Jun 2019 | $32.95 | $39.40 | $32.14 | $38.59 | +18.34% | 636,770,800 |
| May 2019 | $42.43 | $43.38 | $32.18 | $32.61 | -22.47% | 566,679,040 |
| Apr 2019 | $42.27 | $44.85 | $40.77 | $42.06 | +1.77% | 470,199,670 |
| Mar 2019 | $41.64 | $44.21 | $36.57 | $41.33 | +1.10% | 679,703,390 |
| Feb 2019 | $38.31 | $43.99 | $37.36 | $40.88 | +6.96% | 602,656,640 |
| Jan 2019 | $31.00 | $39.31 | $30.75 | $38.22 | +20.45% | 765,408,590 |
| Dec 2018 | $40.20 | $40.24 | $28.39 | $31.73 | -17.71% | 732,475,690 |
| Nov 2018 | $37.98 | $41.43 | $34.05 | $38.56 | +2.23% | 556,427,070 |
| Oct 2018 | $45.44 | $46.69 | $33.82 | $37.72 | -16.60% | 817,482,740 |
| Sep 2018 | $52.14 | $52.30 | $40.68 | $45.23 | -13.88% | 870,471,890 |
| Aug 2018 | $52.66 | $53.68 | $45.62 | $52.52 | -0.51% | 692,078,010 |
| Jul 2018 | $51.52 | $58.15 | $50.10 | $52.79 | +0.67% | 726,636,370 |
| Jun 2018 | $58.81 | $62.55 | $51.79 | $52.44 | -8.94% | 1,026,978,770 |
| May 2018 | $45.59 | $64.66 | $45.33 | $57.59 | +25.25% | 1,150,186,390 |
| Apr 2018 | $51.54 | $54.27 | $45.32 | $45.98 | -11.81% | 1,069,058,960 |
| Mar 2018 | $48.77 | $63.42 | $45.95 | $52.14 | +6.82% | 1,538,004,090 |
| Feb 2018 | $43.04 | $49.46 | $37.52 | $48.81 | +11.64% | 827,020,630 |
| Jan 2018 | $41.54 | $46.98 | $41.19 | $43.72 | +6.32% | 826,451,150 |
| Dec 2017 | $41.73 | $46.80 | $39.07 | $41.12 | -3.00% | 889,577,830 |
| Nov 2017 | $44.79 | $49.89 | $41.86 | $42.39 | -4.33% | 693,896,800 |
| Oct 2017 | $39.60 | $44.57 | $38.81 | $44.31 | +12.66% | 829,891,540 |
| Sep 2017 | $32.13 | $39.36 | $31.65 | $39.33 | +23.02% | 727,679,920 |
| Aug 2017 | $28.22 | $32.02 | $26.85 | $31.97 | +13.69% | 542,167,900 |
| Jul 2017 | $30.09 | $32.35 | $27.87 | $28.12 | -5.83% | 560,339,930 |
| Jun 2017 | $30.75 | $32.96 | $29.21 | $29.86 | -2.96% | 770,440,360 |
| May 2017 | $27.85 | $31.10 | $26.96 | $30.77 | +11.20% | 508,358,940 |
| Apr 2017 | $28.95 | $29.04 | $26.36 | $27.67 | -4.26% | 459,388,450 |
| Mar 2017 | $24.16 | $29.87 | $24.07 | $28.90 | +23.29% | 724,766,240 |
| Feb 2017 | $24.43 | $25.31 | $22.64 | $23.44 | -2.78% | 484,883,090 |
| Jan 2017 | $22.07 | $24.24 | $21.49 | $24.11 | +9.99% | 448,024,060 |
| Dec 2016 | $19.70 | $23.64 | $18.18 | $21.92 | +12.24% | 630,016,320 |
| Nov 2016 | $17.20 | $20.44 | $16.45 | $19.53 | +13.81% | 537,356,030 |
| Oct 2016 | $17.99 | $18.33 | $16.17 | $17.16 | -3.49% | 539,013,080 |
| Sep 2016 | $16.61 | $18.16 | $16.30 | $17.78 | +7.82% | 541,893,500 |
| Aug 2016 | $13.81 | $17.25 | $13.02 | $16.49 | +20.01% | 529,876,300 |
| Jul 2016 | $12.58 | $14.89 | $11.50 | $13.74 | -0.15% | 612,699,700 |
| Jun 2016 | $12.61 | $14.16 | $11.58 | $13.76 | +8.18% | 697,596,600 |
| May 2016 | $10.80 | $12.91 | $9.35 | $12.72 | +18.33% | 561,794,500 |
| Apr 2016 | $10.28 | $12.41 | $10.05 | $10.75 | +2.67% | 517,968,600 |
| Mar 2016 | $10.77 | $12.29 | $10.01 | $10.47 | -1.51% | 527,818,500 |
| Feb 2016 | $11.00 | $11.75 | $9.45 | $10.63 | -3.63% | 461,446,600 |
| Jan 2016 | $13.83 | $15.08 | $9.31 | $11.03 | -22.10% | 651,121,100 |
| Dec 2015 | $16.18 | $16.63 | $13.51 | $14.16 | -11.11% | 503,575,500 |
| Nov 2015 | $16.96 | $18.05 | $14.65 | $15.93 | -3.80% | 370,952,400 |
| Oct 2015 | $14.99 | $19.30 | $14.50 | $16.56 | +10.55% | 697,300,400 |
| Sep 2015 | $15.80 | $17.97 | $13.92 | $14.98 | -8.71% | 541,386,300 |
| Aug 2015 | $18.61 | $19.47 | $13.50 | $16.41 | -11.35% | 699,121,500 |
| Jul 2015 | $19.05 | $20.57 | $17.14 | $18.51 | -1.75% | 864,703,900 |
| Jun 2015 | $27.96 | $28.53 | $18.55 | $18.84 | -32.55% | 703,906,000 |
| May 2015 | $28.31 | $29.25 | $26.01 | $27.93 | -0.71% | 429,768,300 |
| Apr 2015 | $27.13 | $29.78 | $26.40 | $28.13 | +3.69% | 436,295,800 |
| Mar 2015 | $31.08 | $31.50 | $25.61 | $27.13 | -11.54% | 544,654,100 |
| Feb 2015 | $29.25 | $32.84 | $28.09 | $30.67 | +4.78% | 434,426,600 |
| Jan 2015 | $35.24 | $35.52 | $28.51 | $29.27 | -16.40% | 610,506,500 |
| Dec 2014 | $35.98 | $36.59 | $32.37 | $35.01 | -2.61% | 359,420,900 |
| Nov 2014 | $33.19 | $36.22 | $31.69 | $35.95 | +8.64% | 326,389,500 |
| Oct 2014 | $34.25 | $34.40 | $26.32 | $33.09 | -3.42% | 774,234,700 |
| Sep 2014 | $32.43 | $34.85 | $29.73 | $34.26 | +5.09% | 523,512,600 |
| Aug 2014 | $30.88 | $33.70 | $29.38 | $32.60 | +6.71% | 418,369,900 |
| Jul 2014 | $33.24 | $34.85 | $29.85 | $30.55 | -7.28% | 595,653,200 |
| Jun 2014 | $28.61 | $33.05 | $28.05 | $32.95 | +15.25% | 612,433,700 |
| May 2014 | $26.21 | $29.03 | $25.25 | $28.59 | +9.46% | 490,841,500 |
| Apr 2014 | $23.84 | $26.62 | $21.02 | $26.12 | +10.40% | 786,192,500 |
| Mar 2014 | $23.86 | $25.15 | $21.70 | $23.66 | -2.19% | 570,749,200 |
| Feb 2014 | $23.00 | $25.68 | $22.65 | $24.19 | +4.99% | 618,266,700 |
| Jan 2014 | $21.68 | $24.50 | $20.64 | $23.04 | +5.93% | 762,444,500 |
| Dec 2013 | $21.10 | $23.67 | $20.81 | $21.75 | +3.08% | 808,447,200 |
| Nov 2013 | $17.75 | $21.31 | $17.39 | $21.10 | +19.34% | 809,010,000 |
| Oct 2013 | $17.54 | $18.85 | $16.17 | $17.68 | +1.20% | 1,196,947,600 |
| Sep 2013 | $13.78 | $17.95 | $13.70 | $17.47 | +28.74% | 924,467,300 |
| Aug 2013 | $13.38 | $15.07 | $13.05 | $13.57 | +2.49% | 771,687,100 |
| Jul 2013 | $14.47 | $14.60 | $12.31 | $13.24 | -7.61% | 998,110,800 |
| Jun 2013 | $11.74 | $14.53 | $11.41 | $14.33 | +22.69% | 920,360,200 |
| May 2013 | $9.42 | $11.99 | $9.07 | $11.68 | +23.99% | 662,546,000 |
| Apr 2013 | $9.97 | $10.22 | $9.04 | $9.42 | -5.61% | 656,337,500 |
| Mar 2013 | $8.32 | $10.27 | $8.20 | $9.98 | +19.09% | 711,683,500 |
| Feb 2013 | $7.65 | $8.50 | $7.63 | $8.38 | +10.85% | 568,930,700 |
| Jan 2013 | $6.60 | $8.08 | $6.45 | $7.56 | +19.24% | 546,271,700 |
| Dec 2012 | $6.02 | $6.90 | $5.90 | $6.34 | +6.20% | 476,319,100 |
| Nov 2012 | $5.52 | $6.09 | $5.33 | $5.97 | +9.94% | 529,045,700 |
| Oct 2012 | $6.07 | $6.10 | $5.16 | $5.43 | -9.20% | 474,903,000 |
| Sep 2012 | $6.21 | $6.80 | $5.87 | $5.98 | -3.70% | 591,177,700 |
| Aug 2012 | $6.31 | $6.98 | $6.07 | $6.21 | 0.00% | 503,246,400 |
| Jul 2012 | $6.73 | $6.93 | $5.56 | $6.21 | -1.58% | 679,890,700 |
| Jun 2012 | $5.70 | $6.32 | $5.30 | $6.31 | +8.05% | 577,002,400 |
| May 2012 | $6.57 | $6.97 | $5.59 | $5.84 | -11.38% | 673,277,100 |
| Apr 2012 | $8.17 | $8.25 | $6.40 | $6.59 | -18.64% | 712,448,200 |
| Mar 2012 | $8.59 | $8.98 | $7.78 | $8.10 | -5.26% | 718,809,100 |
| Feb 2012 | $7.74 | $9.16 | $7.60 | $8.55 | +12.50% | 615,388,000 |
| Jan 2012 | $6.64 | $8.06 | $6.59 | $7.60 | +20.83% | 676,873,200 |
| Dec 2011 | $5.96 | $6.55 | $5.31 | $6.29 | +5.01% | 543,903,200 |
| Nov 2011 | $5.39 | $7.00 | $5.06 | $5.99 | +7.16% | 740,194,300 |
| Oct 2011 | $4.96 | $5.90 | $3.97 | $5.59 | +10.91% | 740,388,000 |
| Sep 2011 | $5.94 | $7.42 | $5.01 | $5.04 | -14.72% | 949,829,500 |
| Aug 2011 | $7.57 | $7.59 | $5.18 | $5.91 | -19.81% | 958,586,500 |
| Jul 2011 | $7.46 | $8.20 | $7.13 | $7.37 | -1.47% | 650,485,200 |
| Jun 2011 | $10.03 | $10.03 | $7.20 | $7.48 | -26.67% | 989,750,162 |
| May 2011 | $11.37 | $11.41 | $9.43 | $10.20 | -9.89% | 705,617,100 |
| Apr 2011 | $11.53 | $11.83 | $10.26 | $11.32 | -1.31% | 628,360,300 |
| Mar 2011 | $11.20 | $11.89 | $9.65 | $11.47 | +3.05% | 1,003,912,500 |
| Feb 2011 | $10.67 | $11.95 | $10.27 | $11.13 | +5.60% | 788,998,000 |
| Jan 2011 | $8.14 | $10.77 | $8.14 | $10.54 | +31.42% | 926,674,800 |
| Dec 2010 | $7.45 | $8.38 | $7.32 | $8.02 | +10.32% | 598,090,500 |
| Nov 2010 | $8.29 | $8.78 | $7.09 | $7.27 | -11.99% | 692,805,100 |
| Oct 2010 | $7.28 | $8.27 | $6.76 | $8.26 | +14.56% | 747,644,500 |
| Sep 2010 | $6.64 | $7.55 | $6.50 | $7.21 | +11.61% | 730,259,300 |
| Aug 2010 | $7.39 | $7.80 | $6.36 | $6.46 | -11.26% | 616,705,300 |
| Jul 2010 | $8.51 | $9.00 | $7.26 | $7.28 | -14.25% | 728,580,600 |
| Jun 2010 | $8.94 | $10.29 | $8.27 | $8.49 | -6.60% | 808,434,800 |
| May 2010 | $9.42 | $9.94 | $7.32 | $9.09 | -2.78% | 833,118,900 |
| Apr 2010 | $11.03 | $11.40 | $9.33 | $9.35 | -9.84% | 844,384,400 |
| Mar 2010 | $9.24 | $10.90 | $9.17 | $10.37 | +14.46% | 619,092,800 |
| Feb 2010 | $8.84 | $9.50 | $8.18 | $9.06 | +3.90% | 551,631,400 |
| Jan 2010 | $10.82 | $11.34 | $8.57 | $8.72 | -17.42% | 668,676,720 |
| Dec 2009 | $7.63 | $10.87 | $7.56 | $10.56 | +40.43% | 588,786,800 |
| Nov 2009 | $6.88 | $7.78 | $6.12 | $7.52 | +10.75% | 422,329,600 |
| Oct 2009 | $8.12 | $9.13 | $6.69 | $6.79 | -17.20% | 663,009,700 |
| Sep 2009 | $7.37 | $8.80 | $6.93 | $8.20 | +11.26% | 536,626,600 |
| Aug 2009 | $6.47 | $7.58 | $6.39 | $7.37 | +15.34% | 401,431,900 |
| Jul 2009 | $5.13 | $6.47 | $4.55 | $6.39 | +26.28% | 419,772,900 |
| Jun 2009 | $5.23 | $5.93 | $4.75 | $5.06 | 0.00% | 452,830,000 |
| May 2009 | $4.70 | $5.64 | $4.18 | $5.06 | +3.69% | 392,755,500 |
| Apr 2009 | $3.94 | $5.28 | $3.78 | $4.88 | +20.20% | 659,980,500 |
| Mar 2009 | $3.13 | $4.35 | $2.55 | $4.06 | +26.09% | 424,726,100 |
| Feb 2009 | $3.76 | $4.40 | $2.69 | $3.22 | -13.44% | 463,395,300 |
| Jan 2009 | $2.65 | $3.86 | $2.63 | $3.72 | +40.91% | 446,419,600 |
| Dec 2008 | $2.70 | $3.00 | $1.75 | $2.64 | -3.65% | 484,013,700 |
| Nov 2008 | $4.71 | $5.17 | $1.59 | $2.74 | -41.83% | 406,346,200 |
| Oct 2008 | $4.09 | $5.01 | $3.25 | $4.71 | +16.30% | 621,894,000 |
| Sep 2008 | $4.31 | $5.20 | $3.61 | $4.05 | -4.48% | 555,853,700 |
| Aug 2008 | $4.83 | $5.44 | $4.21 | $4.24 | -12.22% | 317,602,400 |
| Jul 2008 | $5.92 | $6.04 | $4.42 | $4.83 | -19.50% | 515,616,300 |
| Jun 2008 | $8.10 | $8.63 | $5.91 | $6.00 | -25.65% | 415,690,400 |
| May 2008 | $7.70 | $8.97 | $7.68 | $8.07 | +4.53% | 409,927,900 |
| Apr 2008 | $6.11 | $8.06 | $5.77 | $7.72 | +29.31% | 601,440,000 |
| Mar 2008 | $7.50 | $7.67 | $5.42 | $5.97 | -20.61% | 507,736,500 |
| Feb 2008 | $7.12 | $8.13 | $6.49 | $7.52 | +7.58% | 418,671,900 |
| Jan 2008 | $7.23 | $7.28 | $5.47 | $6.99 | -3.59% | 481,054,600 |
| Dec 2007 | $8.41 | $9.31 | $7.11 | $7.25 | -12.86% | 269,149,900 |
| Nov 2007 | $10.47 | $10.62 | $7.82 | $8.32 | -20.84% | 355,878,600 |
| Oct 2007 | $11.26 | $11.92 | $9.37 | $10.51 | -5.32% | 485,720,800 |
| Sep 2007 | $11.50 | $11.77 | $10.33 | $11.10 | -3.06% | 324,155,000 |
| Aug 2007 | $11.79 | $12.65 | $10.30 | $11.45 | -3.54% | 496,878,900 |
| Jul 2007 | $12.70 | $14.20 | $11.74 | $11.87 | -5.27% | 567,230,000 |
| Jun 2007 | $12.30 | $13.26 | $11.73 | $12.53 | +2.87% | 543,271,200 |
| May 2007 | $11.40 | $12.66 | $11.13 | $12.18 | +6.19% | 530,188,900 |
| Apr 2007 | $12.13 | $12.25 | $10.88 | $11.47 | -5.05% | 518,097,800 |
| Mar 2007 | $11.75 | $12.20 | $11.22 | $12.08 | +1.85% | 357,784,700 |
| Feb 2007 | $12.91 | $13.25 | $11.76 | $11.86 | -8.42% | 285,701,400 |
| Jan 2007 | $14.14 | $14.31 | $12.79 | $12.95 | -7.23% | 245,040,400 |
| Dec 2006 | $14.67 | $15.05 | $13.12 | $13.96 | -4.38% | 246,661,400 |
| Nov 2006 | $14.41 | $15.26 | $13.51 | $14.60 | +1.04% | 272,936,500 |
| Oct 2006 | $17.51 | $18.17 | $14.14 | $14.45 | -16.95% | 338,915,500 |
| Sep 2006 | $17.38 | $18.65 | $16.70 | $17.40 | +0.69% | 230,760,500 |
| Aug 2006 | $15.51 | $17.59 | $15.15 | $17.28 | +10.84% | 149,248,800 |
| Jul 2006 | $15.06 | $15.90 | $13.98 | $15.59 | +3.52% | 166,349,700 |
| Jun 2006 | $16.39 | $16.96 | $14.81 | $15.06 | -9.06% | 265,987,700 |
| May 2006 | $16.97 | $17.49 | $15.10 | $16.56 | -2.42% | 189,244,700 |
| Apr 2006 | $14.94 | $17.42 | $14.80 | $16.97 | +15.29% | 251,464,000 |
| Mar 2006 | $15.61 | $16.23 | $14.32 | $14.72 | -5.09% | 267,798,700 |
| Feb 2006 | $14.58 | $17.15 | $14.50 | $15.51 | +5.65% | 233,631,400 |
| Jan 2006 | $13.48 | $14.96 | $13.34 | $14.68 | +10.29% | 185,622,400 |
| Dec 2005 | $14.44 | $14.63 | $12.96 | $13.31 | -6.66% | 188,606,700 |
| Nov 2005 | $12.99 | $14.82 | $12.79 | $14.26 | +9.78% | 226,352,600 |
| Oct 2005 | $13.37 | $13.76 | $12.37 | $12.99 | -2.33% | 244,439,300 |
| Sep 2005 | $11.90 | $13.47 | $11.51 | $13.30 | +11.67% | 233,684,300 |
| Aug 2005 | $12.10 | $12.39 | $10.97 | $11.91 | +0.25% | 137,104,800 |
| Jul 2005 | $10.16 | $12.41 | $10.10 | $11.88 | +16.36% | 151,495,800 |
| Jun 2005 | $10.99 | $11.17 | $10.15 | $10.21 | -7.01% | 124,672,500 |
| May 2005 | $9.72 | $11.15 | $9.50 | $10.98 | +13.08% | 126,775,000 |
| Apr 2005 | $10.44 | $10.44 | $9.32 | $9.71 | -6.09% | 122,263,400 |
| Mar 2005 | $11.62 | $11.62 | $10.04 | $10.34 | -10.09% | 194,779,400 |
| Feb 2005 | $10.59 | $12.15 | $10.51 | $11.50 | +10.47% | 125,688,700 |
| Jan 2005 | $12.38 | $12.44 | $10.05 | $10.41 | -15.71% | 139,869,700 |
| Dec 2004 | $11.12 | $12.43 | $10.95 | $12.35 | +11.46% | 176,605,700 |
| Nov 2004 | $12.18 | $12.61 | $11.07 | $11.08 | -9.03% | 168,517,100 |
| Oct 2004 | $12.18 | $12.82 | $11.15 | $12.18 | +1.25% | 166,658,000 |
| Sep 2004 | $11.57 | $12.97 | $11.00 | $12.03 | +4.52% | 167,257,600 |
| Aug 2004 | $13.49 | $13.49 | $10.89 | $11.51 | -14.93% | 172,046,800 |
| Jul 2004 | $15.30 | $15.30 | $12.56 | $13.53 | -11.63% | 161,526,500 |
| Jun 2004 | $14.91 | $15.39 | $13.30 | $15.31 | +1.86% | 189,709,500 |
| May 2004 | $13.71 | $15.20 | $13.18 | $15.03 | +10.35% | 177,630,800 |
| Apr 2004 | $16.71 | $18.25 | $13.42 | $13.62 | -18.49% | 257,658,800 |
| Mar 2004 | $15.18 | $17.04 | $14.24 | $16.71 | +11.10% | 243,398,100 |
| Feb 2004 | $16.36 | $16.87 | $14.81 | $15.04 | -6.64% | 169,199,400 |
| Jan 2004 | $13.72 | $17.08 | $13.64 | $16.11 | +19.60% | 250,786,200 |
| Dec 2003 | $13.20 | $14.00 | $11.28 | $13.47 | +3.54% | 244,007,800 |
| Nov 2003 | $14.55 | $14.86 | $12.43 | $13.01 | -9.27% | 187,136,300 |
| Oct 2003 | $13.42 | $15.10 | $12.23 | $14.34 | +6.86% | 338,744,500 |
| Sep 2003 | $14.50 | $15.25 | $12.95 | $13.42 | -6.55% | 307,122,900 |
| Aug 2003 | $14.80 | $15.31 | $12.34 | $14.36 | -1.91% | 235,361,400 |
| Jul 2003 | $11.58 | $15.66 | $11.32 | $14.64 | +24.60% | 267,028,800 |
| Jun 2003 | $11.61 | $13.90 | $10.36 | $11.75 | +3.80% | 245,772,300 |
| May 2003 | $8.49 | $11.60 | $8.15 | $11.32 | +33.18% | 230,226,600 |
| Apr 2003 | $8.18 | $9.65 | $8.00 | $8.50 | +4.42% | 150,864,200 |
| Mar 2003 | $8.01 | $9.10 | $7.26 | $8.14 | +1.88% | 204,684,700 |
| Feb 2003 | $8.21 | $8.49 | $6.60 | $7.99 | -2.68% | 165,019,300 |
| Jan 2003 | $9.75 | $11.10 | $7.67 | $8.21 | -15.71% | 228,545,200 |
| Dec 2002 | $16.50 | $16.70 | $9.50 | $9.74 | -38.39% | 217,497,400 |
| Nov 2002 | $16.10 | $17.98 | $12.57 | $15.81 | -1.19% | 207,338,800 |
| Oct 2002 | $12.70 | $18.00 | $11.36 | $16.00 | +29.35% | 221,021,600 |
| Sep 2002 | $17.00 | $19.75 | $12.10 | $12.37 | -28.29% | 161,514,300 |
| Aug 2002 | $19.30 | $22.67 | $16.12 | $17.25 | -11.49% | 157,377,200 |
| Jul 2002 | $20.42 | $25.14 | $18.25 | $19.49 | -3.61% | 189,507,200 |
| Jun 2002 | $23.50 | $24.30 | $16.00 | $20.22 | -14.25% | 177,238,600 |
| May 2002 | $24.25 | $26.71 | $22.15 | $23.58 | -0.51% | 173,903,700 |
| Apr 2002 | $32.90 | $34.00 | $23.50 | $23.70 | -27.96% | 217,530,800 |
| Mar 2002 | $33.00 | $39.50 | $32.00 | $32.90 | +2.33% | 191,945,800 |
| Feb 2002 | $35.00 | $39.45 | $32.14 | $32.15 | -4.74% | 162,690,400 |
| Jan 2002 | $32.85 | $37.00 | $29.51 | $33.75 | +8.87% | 169,653,300 |
| Dec 2001 | $28.50 | $34.49 | $28.10 | $31.00 | +14.14% | 144,481,100 |
| Nov 2001 | $23.40 | $30.99 | $22.35 | $27.16 | +19.33% | 178,538,300 |
| Oct 2001 | $18.40 | $25.50 | $17.20 | $22.76 | +20.87% | 163,951,300 |
| Sep 2001 | $37.10 | $37.65 | $16.39 | $18.83 | -49.93% | 159,620,100 |
| Aug 2001 | $43.30 | $44.99 | $35.14 | $37.61 | -10.45% | 148,865,800 |
| Jul 2001 | $41.45 | $43.42 | $35.96 | $42.00 | +2.19% | 168,453,600 |
| Jun 2001 | $37.50 | $44.97 | $35.80 | $41.10 | +9.60% | 147,413,700 |
| May 2001 | $45.01 | $45.01 | $35.70 | $37.50 | -17.36% | 173,757,600 |
| Apr 2001 | $41.00 | $49.50 | $33.73 | $45.38 | +9.27% | 219,829,300 |
| Mar 2001 | $34.15 | $49.61 | $32.75 | $41.53 | +21.36% | 250,270,200 |
| Feb 2001 | $45.57 | $46.75 | $33.75 | $34.22 | -25.23% | 177,916,800 |
| Jan 2001 | $36.75 | $48.66 | $34.25 | $45.77 | +28.93% | 195,376,100 |
| Dec 2000 | $31.75 | $37.88 | $29.00 | $35.50 | +12.70% | 154,130,600 |
| Nov 2000 | $33.88 | $42.50 | $28.94 | $31.50 | -9.35% | 195,383,900 |
| Oct 2000 | $45.50 | $48.00 | $28.00 | $34.75 | -24.46% | 288,380,800 |
| Sep 2000 | $82.75 | $82.94 | $44.50 | $46.00 | -43.56% | 255,316,100 |
| Aug 2000 | $81.50 | $93.44 | $73.00 | $81.50 | 0.00% | 142,127,600 |
| Jul 2000 | $91.00 | $97.50 | $75.56 | $81.50 | -7.45% | 119,351,000 |
| Jun 2000 | $72.00 | $94.50 | $71.50 | $88.06 | +25.92% | 167,985,600 |
| May 2000 | $70.25 | $72.75 | $51.06 | $69.94 | +0.40% | 126,188,600 |
| Apr 2000 | $62.88 | $71.13 | $46.16 | $69.66 | +10.57% | 191,983,800 |
| Mar 2000 | $51.00 | $71.56 | $45.59 | $63.00 | +31.25% | 303,746,600 |
| Feb 2000 | $31.06 | $49.97 | $30.25 | $48.00 | +54.37% | 255,396,600 |
| Jan 2000 | $38.69 | $39.19 | $29.13 | $31.09 | -20.40% | 200,590,200 |
| Dec 1999 | $33.50 | $44.00 | $29.25 | $39.06 | +16.50% | 250,709,800 |
| Nov 1999 | $36.13 | $39.97 | $31.56 | $33.53 | -5.96% | 215,691,200 |
| Oct 1999 | $34.06 | $39.94 | $30.03 | $35.66 | +7.24% | 336,236,200 |
| Sep 1999 | $37.94 | $42.50 | $33.25 | $33.25 | -11.19% | 333,365,200 |
| Aug 1999 | $31.19 | $37.50 | $27.53 | $37.44 | +21.50% | 243,610,600 |
| Jul 1999 | $20.44 | $31.94 | $20.31 | $30.81 | +52.16% | 243,808,400 |
| Jun 1999 | $18.66 | $23.94 | $18.00 | $20.25 | +6.93% | 180,733,800 |
| May 1999 | $18.75 | $20.75 | $17.13 | $18.94 | +1.68% | 124,607,600 |
| Apr 1999 | $24.31 | $27.31 | $17.63 | $18.63 | -22.70% | 214,998,800 |
| Mar 1999 | $28.81 | $31.41 | $22.63 | $24.09 | -16.38% | 289,535,000 |
| Feb 1999 | $38.69 | $40.28 | $27.38 | $28.81 | -26.12% | 227,369,000 |
| Jan 1999 | $24.81 | $39.44 | $24.59 | $39.00 | +54.26% | 210,824,200 |
| Dec 1998 | $20.66 | $27.81 | $20.63 | $25.28 | +22.39% | 208,819,400 |
| Nov 1998 | $19.50 | $24.00 | $19.03 | $20.66 | +8.72% | 198,451,000 |
| Oct 1998 | $14.94 | $20.06 | $11.72 | $19.00 | +24.85% | 191,822,400 |
| Sep 1998 | $11.50 | $17.19 | $10.28 | $15.22 | +33.79% | 175,258,400 |
| Aug 1998 | $16.66 | $18.22 | $11.19 | $11.38 | -31.71% | 229,895,200 |
| Jul 1998 | $12.63 | $16.75 | $12.59 | $16.66 | +34.26% | 174,212,600 |
| Jun 1998 | $11.75 | $13.47 | $10.03 | $12.41 | +5.31% | 165,715,000 |
| May 1998 | $15.56 | $16.44 | $11.75 | $11.78 | -24.14% | 119,596,000 |
| Apr 1998 | $14.63 | $16.50 | $13.69 | $15.53 | +6.88% | 152,304,600 |
| Mar 1998 | $16.66 | $17.94 | $14.00 | $14.53 | -12.43% | 202,554,200 |
| Feb 1998 | $17.50 | $19.47 | $15.88 | $16.59 | -3.98% | 201,581,600 |
| Jan 1998 | $13.00 | $17.88 | $12.91 | $17.28 | +33.25% | 243,988,800 |
| Dec 1997 | $12.56 | $14.00 | $11.00 | $12.97 | +4.27% | 152,472,600 |
| Nov 1997 | $13.44 | $14.63 | $11.03 | $12.44 | -7.44% | 132,334,600 |
| Oct 1997 | $17.31 | $19.41 | $12.50 | $13.44 | -22.52% | 207,233,800 |
| Sep 1997 | $22.38 | $22.94 | $17.00 | $17.34 | -22.05% | 199,310,600 |
| Aug 1997 | $24.50 | $30.03 | $20.63 | $22.25 | -8.25% | 287,462,600 |
| Jul 1997 | $20.13 | $24.97 | $19.75 | $24.25 | +21.25% | 181,994,600 |
| Jun 1997 | $21.38 | $22.19 | $19.19 | $20.00 | -5.33% | 197,195,400 |
| May 1997 | $17.81 | $21.81 | $16.81 | $21.13 | +19.86% | 215,308,200 |
| Apr 1997 | $20.00 | $21.81 | $16.63 | $17.63 | -12.69% | 198,783,200 |
| Mar 1997 | $18.94 | $22.63 | $18.13 | $20.19 | +6.95% | 297,632,000 |
| Feb 1997 | $17.44 | $19.56 | $15.69 | $18.88 | +8.63% | 201,052,800 |
| Jan 1997 | $14.81 | $18.25 | $14.56 | $17.38 | +19.31% | 254,398,200 |
| Dec 1996 | $16.69 | $18.94 | $14.50 | $14.56 | -12.08% | 267,811,600 |
| Nov 1996 | $12.69 | $16.81 | $12.44 | $16.56 | +32.50% | 209,650,800 |
| Oct 1996 | $14.75 | $16.94 | $12.44 | $12.50 | -18.03% | 241,891,000 |
| Sep 1996 | $11.13 | $17.38 | $10.19 | $15.25 | +34.07% | 271,224,400 |
| Aug 1996 | $9.44 | $13.13 | $9.25 | $11.38 | +20.53% | 198,935,200 |
| Jul 1996 | $13.06 | $13.31 | $8.31 | $9.44 | -27.05% | 209,208,600 |
| Jun 1996 | $15.94 | $16.06 | $12.38 | $12.94 | -19.46% | 144,950,600 |
| May 1996 | $18.25 | $19.31 | $15.00 | $16.06 | -11.68% | 197,377,800 |
| Apr 1996 | $15.75 | $19.88 | $14.94 | $18.19 | +15.02% | 208,715,200 |
| Mar 1996 | $16.19 | $17.75 | $13.75 | $15.81 | -1.17% | 251,728,400 |
| Feb 1996 | $16.94 | $22.00 | $15.56 | $16.00 | -6.57% | 335,973,400 |
| Jan 1996 | $20.56 | $21.00 | $14.88 | $17.13 | -13.56% | 339,716,200 |
| Dec 1995 | $27.38 | $27.88 | $19.44 | $19.81 | -26.96% | 244,487,200 |
| Nov 1995 | $35.25 | $35.31 | $23.31 | $27.13 | -23.05% | 368,124,200 |
| Oct 1995 | $39.75 | $40.31 | $30.00 | $35.25 | -11.18% | 285,762,200 |
| Sep 1995 | $38.31 | $47.38 | $36.44 | $39.69 | +3.25% | 252,656,600 |
| Aug 1995 | $31.19 | $39.00 | $27.63 | $38.44 | +23.25% | 199,491,600 |
| Jul 1995 | $27.44 | $32.38 | $25.94 | $31.19 | +13.41% | 169,822,200 |
| Jun 1995 | $22.56 | $29.63 | $22.38 | $27.50 | +23.25% | 178,748,000 |
| May 1995 | $20.56 | $25.38 | $20.00 | $22.31 | +8.18% | 220,418,200 |
| Apr 1995 | $19.09 | $20.88 | $17.75 | $20.63 | +8.37% | 176,317,200 |
| Mar 1995 | $15.59 | $21.28 | $15.56 | $19.03 | +22.78% | 284,030,400 |
| Feb 1995 | $11.03 | $15.53 | $10.94 | $15.50 | +40.11% | 182,719,200 |
| Jan 1995 | $10.97 | $11.88 | $10.63 | $11.06 | +0.28% | 133,662,400 |
| Dec 1994 | $10.31 | $11.47 | $9.97 | $11.03 | +5.06% | 138,728,400 |
| Nov 1994 | $9.94 | $10.81 | $9.50 | $10.50 | +5.00% | 127,032,400 |
| Oct 1994 | $8.63 | $10.13 | $7.63 | $10.00 | +15.94% | 214,760,400 |
| Sep 1994 | $9.81 | $10.59 | $8.41 | $8.63 | -14.29% | 220,585,600 |
| Aug 1994 | $9.38 | $11.22 | $9.03 | $10.06 | +7.69% | 134,703,200 |
| Jul 1994 | $8.72 | $10.13 | $8.34 | $9.34 | +7.94% | 102,880,400 |
| Jun 1994 | $8.56 | $9.22 | $7.66 | $8.66 | +2.59% | 145,895,600 |
| May 1994 | $9.19 | $9.56 | $7.06 | $8.44 | -7.53% | 106,780,000 |
| Apr 1994 | $8.23 | $9.98 | $7.44 | $9.13 | +9.61% | 199,992,400 |
| Mar 1994 | $7.20 | $9.55 | $6.99 | $8.33 | +17.46% | 275,699,000 |
| Feb 1994 | $5.88 | $7.19 | $5.69 | $7.09 | +21.41% | 124,156,000 |
| Jan 1994 | $4.65 | $5.94 | $4.46 | $5.84 | +25.54% | 157,565,000 |
| Dec 1993 | $4.70 | $4.96 | $4.36 | $4.65 | +0.54% | 138,438,000 |
| Nov 1993 | $4.79 | $4.86 | $3.79 | $4.63 | -2.63% | 199,916,000 |
| Oct 1993 | $5.46 | $5.58 | $4.30 | $4.75 | -13.04% | 288,022,000 |
| Sep 1993 | $5.33 | $6.36 | $4.93 | $5.46 | +2.34% | 202,247,000 |
| Aug 1993 | $4.54 | $5.65 | $4.50 | $5.34 | +18.94% | 160,530,000 |
| Jul 1993 | $3.70 | $4.63 | $3.69 | $4.49 | +20.88% | 137,635,000 |
| Jun 1993 | $2.98 | $3.76 | $2.94 | $3.71 | +24.79% | 98,051,000 |
| May 1993 | $2.31 | $3.04 | $2.30 | $2.98 | +29.35% | 56,264,000 |
| Apr 1993 | $2.35 | $2.35 | $1.93 | $2.30 | -2.65% | 70,677,000 |
| Mar 1993 | $2.45 | $2.85 | $2.24 | $2.36 | -3.57% | 64,466,000 |
| Feb 1993 | $2.25 | $2.60 | $2.16 | $2.45 | +10.73% | 64,622,000 |
| Jan 1993 | $1.90 | $2.36 | $1.81 | $2.21 | +17.22% | 82,443,000 |
| Dec 1992 | $1.89 | $1.98 | $1.63 | $1.89 | +0.67% | 42,487,000 |
| Nov 1992 | $1.94 | $2.23 | $1.78 | $1.88 | -3.23% | 64,655,000 |
| Oct 1992 | $1.63 | $2.00 | $1.56 | $1.94 | +19.23% | 61,161,000 |
| Sep 1992 | $1.53 | $1.64 | $1.44 | $1.63 | +6.56% | 34,472,000 |
| Aug 1992 | $1.56 | $1.64 | $1.49 | $1.53 | -6.15% | 24,088,000 |
| Jul 1992 | $1.44 | $1.68 | $1.36 | $1.63 | +14.04% | 25,873,000 |
| Jun 1992 | $1.50 | $1.60 | $1.31 | $1.43 | -4.20% | 45,402,000 |
| May 1992 | $1.41 | $1.51 | $1.35 | $1.49 | +3.48% | 28,411,000 |
| Apr 1992 | $1.55 | $1.58 | $1.29 | $1.44 | -7.26% | 50,322,000 |
| Mar 1992 | $1.93 | $1.99 | $1.51 | $1.55 | -20.51% | 84,266,000 |
| Feb 1992 | $1.86 | $2.24 | $1.85 | $1.95 | +4.70% | 111,748,000 |
| Jan 1992 | $1.41 | $1.89 | $1.41 | $1.86 | +31.86% | 106,236,000 |
| Dec 1991 | $1.31 | $1.49 | $1.21 | $1.41 | +6.60% | 55,181,000 |
| Nov 1991 | $1.75 | $1.75 | $1.25 | $1.33 | -24.29% | 86,395,000 |
| Oct 1991 | $1.45 | $1.84 | $1.36 | $1.75 | +20.69% | 103,501,000 |
| Sep 1991 | $1.41 | $1.59 | $1.31 | $1.45 | +2.65% | 67,453,000 |
| Aug 1991 | $1.25 | $1.46 | $1.11 | $1.41 | +14.14% | 45,720,000 |
| Jul 1991 | $1.23 | $1.31 | $1.09 | $1.24 | +5.32% | 53,700,000 |
| Jun 1991 | $1.65 | $1.73 | $1.16 | $1.18 | -29.32% | 77,813,000 |
| May 1991 | $1.45 | $1.66 | $1.33 | $1.66 | +12.71% | 56,818,000 |
| Apr 1991 | $1.59 | $1.91 | $1.38 | $1.48 | -9.23% | 136,186,000 |
| Mar 1991 | $1.54 | $1.74 | $1.45 | $1.63 | +4.84% | 104,811,000 |
| Feb 1991 | $1.21 | $1.56 | $1.14 | $1.55 | +25.25% | 56,977,000 |
| Jan 1991 | $1.00 | $1.28 | $0.95 | $1.24 | +22.22% | 54,664,000 |
| Dec 1990 | $1.00 | $1.20 | $0.90 | $1.01 | +2.53% | 31,970,000 |
| Nov 1990 | $0.775 | $1.04 | $0.675 | $0.9875 | +25.40% | 56,140,000 |
| Oct 1990 | $0.8375 | $0.85 | $0.6875 | $0.7875 | -4.55% | 30,680,000 |
| Sep 1990 | $0.90 | $0.9375 | $0.70 | $0.825 | -8.33% | 34,384,000 |
| Aug 1990 | $1.15 | $1.16 | $0.7625 | $0.90 | -20.00% | 54,945,000 |
| Jul 1990 | $1.33 | $1.44 | $1.04 | $1.13 | -15.09% | 53,171,000 |
| Jun 1990 | $1.36 | $1.45 | $1.18 | $1.33 | -1.85% | 79,376,000 |
| May 1990 | $1.23 | $1.64 | $1.21 | $1.35 | +10.20% | 164,294,000 |
| Apr 1990 | $1.20 | $1.25 | $1.10 | $1.23 | 0.00% | 44,631,000 |
| Mar 1990 | $1.19 | $1.35 | $1.16 | $1.23 | +1.03% | 66,517,000 |
| Feb 1990 | $0.7875 | $1.34 | $0.7625 | $1.21 | +56.45% | 67,723,000 |
| Jan 1990 | $0.9625 | $1.04 | $0.70 | $0.775 | -20.51% | 54,213,000 |
| Dec 1989 | $1.00 | $1.08 | $0.925 | $0.975 | -2.50% | 76,729,000 |
| Nov 1989 | $1.05 | $1.30 | $0.9625 | $1.00 | -4.76% | 83,067,000 |
| Oct 1989 | $1.28 | $1.31 | $0.975 | $1.05 | -19.23% | 68,563,000 |
| Sep 1989 | $1.44 | $1.54 | $1.24 | $1.30 | -9.57% | 101,338,000 |
| Aug 1989 | $1.35 | $1.65 | $1.26 | $1.44 | +7.48% | 107,725,000 |
| Jul 1989 | $1.85 | $1.90 | $1.31 | $1.34 | -27.70% | 134,216,000 |
| Jun 1989 | $2.45 | $2.58 | $1.75 | $1.85 | -24.49% | 124,155,000 |
| May 1989 | $2.13 | $2.54 | $2.10 | $2.45 | +15.29% | 180,392,000 |
| Apr 1989 | $1.94 | $2.13 | $1.76 | $2.13 | +9.68% | 83,850,000 |
| Mar 1989 | $1.95 | $1.98 | $1.73 | $1.94 | -0.64% | 68,014,000 |
| Feb 1989 | $1.81 | $2.04 | $1.73 | $1.95 | +7.59% | 97,420,000 |
| Jan 1989 | $1.58 | $1.83 | $1.46 | $1.81 | +15.08% | 99,847,000 |
| Dec 1988 | $1.55 | $1.68 | $1.45 | $1.58 | +1.61% | 109,196,000 |
| Nov 1988 | $1.90 | $1.93 | $1.45 | $1.55 | -18.42% | 121,116,000 |
| Oct 1988 | $2.09 | $2.19 | $1.83 | $1.90 | -9.52% | 191,542,000 |
| Sep 1988 | $1.70 | $2.19 | $1.61 | $2.10 | +22.63% | 169,965,000 |
| Aug 1988 | $1.94 | $1.99 | $1.46 | $1.71 | -11.61% | 154,352,000 |
| Jul 1988 | $2.21 | $2.44 | $1.70 | $1.94 | -12.43% | 219,481,000 |
| Jun 1988 | $2.15 | $2.60 | $2.14 | $2.21 | +3.51% | 223,866,000 |
| May 1988 | $2.01 | $2.33 | $1.99 | $2.14 | +6.21% | 158,813,000 |
| Apr 1988 | $1.79 | $2.11 | $1.76 | $2.01 | +12.59% | 112,139,000 |
| Mar 1988 | $1.93 | $2.24 | $1.70 | $1.79 | -7.14% | 188,742,000 |
| Feb 1988 | $1.41 | $1.98 | $1.20 | $1.93 | +36.28% | 112,156,000 |
| Jan 1988 | $1.48 | $1.58 | $1.24 | $1.41 | -4.24% | 89,857,000 |
| Dec 1987 | $0.825 | $1.54 | $0.775 | $1.48 | +78.79% | 90,156,000 |
| Nov 1987 | $0.8625 | $0.9375 | $0.6875 | $0.825 | -4.35% | 52,452,000 |
| Oct 1987 | $1.35 | $1.61 | $0.5375 | $0.8625 | -36.11% | 111,160,000 |
| Sep 1987 | $1.20 | $1.45 | $1.09 | $1.35 | +12.50% | 74,603,000 |
| Aug 1987 | $1.20 | $1.30 | $1.10 | $1.20 | 0.00% | 34,210,000 |
| Jul 1987 | $1.09 | $1.35 | $1.03 | $1.20 | +10.34% | 47,548,000 |
| Jun 1987 | $1.25 | $1.39 | $1.05 | $1.09 | -13.00% | 75,772,000 |
| May 1987 | $1.04 | $1.30 | $1.00 | $1.25 | +20.48% | 62,559,000 |
| Apr 1987 | $0.775 | $1.06 | $0.75 | $1.04 | +33.87% | 103,693,000 |
| Mar 1987 | $0.675 | $0.80 | $0.575 | $0.775 | +14.81% | 73,866,000 |
| Feb 1987 | $0.5625 | $0.7375 | $0.55 | $0.675 | +20.00% | 38,562,000 |
| Jan 1987 | $0.45 | $0.6125 | $0.40 | $0.5625 | +25.00% | 41,221,000 |
| Dec 1986 | $0.4875 | $0.4875 | $0.3375 | $0.45 | -7.69% | 40,113,000 |
| Nov 1986 | $0.7125 | $0.7625 | $0.3875 | $0.4875 | -31.58% | 55,066,000 |
| Oct 1986 | $0.875 | $0.90 | $0.6875 | $0.7125 | -18.57% | 25,208,000 |
| Sep 1986 | $1.01 | $1.04 | $0.75 | $0.875 | -13.58% | 40,975,000 |
| Aug 1986 | $0.80 | $1.04 | $0.60 | $1.01 | +26.56% | 74,887,000 |
| Jul 1986 | $0.9375 | $0.975 | $0.65 | $0.80 | -14.67% | 32,713,000 |
| Jun 1986 | $1.25 | $1.26 | $0.7625 | $0.9375 | -25.00% | 54,272,000 |
| May 1986 | $1.45 | $1.56 | $1.13 | $1.25 | -13.79% | 49,001,000 |
| Apr 1986 | $1.19 | $1.71 | $1.11 | $1.45 | +22.11% | 71,257,000 |
| Mar 1986 | $1.15 | $1.38 | $1.03 | $1.19 | +3.26% | 54,350,000 |
| Feb 1986 | $1.15 | $1.18 | $0.975 | $1.15 | -2.13% | 60,754,000 |
| Jan 1986 | $0.85 | $1.20 | $0.775 | $1.18 | +38.24% | 59,448,000 |
| Dec 1985 | $0.8875 | $0.9875 | $0.7125 | $0.85 | -4.23% | 60,801,000 |
| Nov 1985 | $0.45 | $0.90 | $0.45 | $0.8875 | +97.22% | 46,762,000 |
| Oct 1985 | $0.70 | $0.7125 | $0.3875 | $0.45 | -35.71% | 45,070,000 |
| Sep 1985 | $0.7375 | $0.8125 | $0.6625 | $0.70 | -5.08% | 15,811,000 |
| Aug 1985 | $0.80 | $0.95 | $0.7125 | $0.7375 | -7.81% | 18,625,000 |
| Jul 1985 | $0.8875 | $1.04 | $0.7375 | $0.80 | -9.86% | 21,677,000 |
| Jun 1985 | $0.8125 | $0.925 | $0.5875 | $0.8875 | +7.58% | 38,081,000 |
| May 1985 | $1.08 | $1.08 | $0.775 | $0.825 | -23.26% | 31,727,000 |
| Apr 1985 | $1.15 | $1.45 | $1.03 | $1.08 | -6.52% | 60,159,000 |
| Mar 1985 | $1.18 | $1.38 | $1.00 | $1.15 | -1.08% | 30,358,000 |
| Feb 1985 | $2.40 | $2.45 | $1.00 | $1.16 | -51.56% | 45,575,000 |
| Jan 1985 | $2.73 | $2.76 | $2.00 | $2.40 | -11.93% | 32,174,000 |
| Dec 1984 | $2.80 | $2.96 | $2.64 | $2.73 | -2.68% | 29,043,000 |
| Nov 1984 | $2.69 | $2.89 | $2.44 | $2.80 | +4.19% | 12,254,000 |
| Oct 1984 | $2.66 | $3.04 | $2.45 | $2.69 | +0.94% | 22,692,000 |
| Sep 1984 | $3.14 | $4.05 | $2.55 | $2.66 | -14.80% | 38,698,000 |
| Aug 1984 | $2.35 | $3.46 | $2.23 | $3.13 | +49.70% | 22,925,000 |
| Jul 1984 | $2.50 | $2.66 | $1.90 | $2.09 | -17.73% | 13,969,000 |
| Jun 1984 | $1.41 | $2.56 | $1.40 | $2.54 | – | 37,126,000 |
Seasonality
MU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.3% | 4.3% | 0.5% | 2.9% | 14.7% | 3.7% | -3.1% | 0.2% | 4.9% | 3.1% | 7.9% | 3.0% |
| Months up | 8 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 45.4% | -0.6% | -18.0% | 53.1% | 87.8% | 18.9% | -28.7% | 16.5% | 11.1% | -16.9% | ||
| 2025 | 8.4% | 2.6% | -7.1% | -11.4% | 22.8% | 30.5% | -11.4% | 9.0% | 40.6% | 33.8% | 5.7% | 20.7% |
| 2024 | 0.5% | 5.7% | 30.2% | -4.2% | 10.7% | 5.2% | -16.4% | -12.4% | 7.8% | -3.8% | -1.7% | -14.0% |
| 2023 | 20.6% | -4.1% | 4.4% | 6.9% | 6.0% | -7.5% | 13.3% | -2.0% | -2.7% | -1.5% | 13.8% | 12.3% |
| 2022 | -11.7% | 8.0% | -12.3% | -12.3% | 8.3% | -25.1% | 12.1% | -8.6% | -11.4% | 8.2% | 6.6% | -13.1% |
| 2021 | 4.1% | 16.9% | -3.6% | -2.4% | -2.2% | 1.0% | -8.7% | -5.0% | -3.6% | -2.6% | 21.6% | 11.0% |
| 2020 | -1.3% | -1.0% | -20.0% | 13.9% | 0.0% | 7.5% | -2.8% | -9.1% | 3.2% | 7.2% | 27.3% | 17.3% |
| 2019 | 20.5% | 7.0% | 1.1% | 1.8% | -22.5% | 18.3% | 16.3% | 0.8% | -5.3% | 11.0% | -0.1% | 13.2% |
| 2018 | 6.3% | 11.6% | 6.8% | -11.8% | 25.2% | -8.9% | 0.7% | -0.5% | -13.9% | -16.6% | 2.2% | -17.7% |
| 2017 | 10.0% | -2.8% | 23.3% | -4.3% | 11.2% | -3.0% | -5.8% | 13.7% | 23.0% | 12.7% | -4.3% | -3.0% |