Micron Technology Inc (MU) stock
MUNasdaqSemiconductors & Related DevicesFiscal year ends September 3
Financials through Q4 FY2026, quarter ended Sep 3, 2026Last filing: 10-K on Oct 9, 2026Score 25/3054% below fair value
$884.74−49.53 (-5.30%)
Close on Oct 30, 2026Market cap $999.22BP/E 11.9Yield 0.06%
Price history
Micron Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$884.74
-5.30% on the day
52-week range
$192.59 – $1,255.00
-29.5% from the high
Change over 52 weeks
+295.0%
From $224.01 on Oct 30, 2025
Average volume
34.12M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $884.00 | $906.54 | $861.59 | $884.74 | -5.30% | 30,872,690 |
| Oct 29, 2026 | $967.94 | $971.01 | $927.24 | $934.27 | -4.98% | 22,390,300 |
| Oct 28, 2026 | $961.71 | $990.00 | $959.34 | $983.23 | +5.86% | 30,711,330 |
| Oct 27, 2026 | $920.99 | $935.87 | $910.67 | $928.76 | +2.77% | 23,194,850 |
| Oct 26, 2026 | $889.88 | $915.75 | $882.77 | $903.70 | +2.98% | 22,848,930 |
| Oct 23, 2026 | $862.29 | $891.89 | $858.34 | $877.55 | +2.46% | 21,249,880 |
| Oct 22, 2026 | $879.66 | $908.30 | $849.25 | $856.49 | -6.26% | 32,176,000 |
| Oct 21, 2026 | $923.74 | $928.45 | $889.45 | $913.67 | +1.96% | 21,035,010 |
| Oct 20, 2026 | $884.13 | $918.89 | $881.52 | $896.07 | -0.98% | 20,304,160 |
| Oct 19, 2026 | $913.55 | $926.81 | $900.57 | $904.90 | +2.97% | 25,740,480 |
| Oct 16, 2026 | $905.49 | $907.50 | $875.00 | $878.84 | -5.63% | 30,514,620 |
| Oct 15, 2026 | $871.58 | $931.65 | $858.00 | $931.24 | +1.87% | 39,095,130 |
| Oct 14, 2026 | $934.56 | $949.42 | $913.56 | $914.13 | -4.10% | 27,843,710 |
| Oct 13, 2026 | $934.07 | $953.60 | $929.03 | $953.19 | -3.62% | 29,227,180 |
| Oct 12, 2026 | $1,002.45 | $1,002.67 | $978.50 | $989.04 | -3.88% | 23,983,750 |
| Oct 9, 2026 | $1,054.17 | $1,054.17 | $1,017.00 | $1,029.00 | -0.66% | 19,918,870 |
| Oct 8, 2026 | $1,077.50 | $1,088.50 | $1,032.10 | $1,035.84 | -4.79% | 29,910,720 |
| Oct 7, 2026 | $1,017.37 | $1,089.22 | $1,011.42 | $1,088.00 | +4.06% | 30,859,500 |
| Oct 6, 2026 | $1,064.48 | $1,074.31 | $1,045.26 | $1,045.56 | -1.73% | 21,781,240 |
| Oct 5, 2026 | $1,069.68 | $1,074.88 | $1,055.56 | $1,063.96 | -1.02% | 18,261,700 |
| Oct 2, 2026 | $1,107.35 | $1,108.00 | $1,072.01 | $1,074.89 | -2.05% | 27,337,510 |
| Oct 1, 2026 | $1,054.08 | $1,098.90 | $1,022.90 | $1,097.39 | +3.03% | 45,735,430 |
| Sep 30, 2026 | $1,076.76 | $1,083.50 | $1,062.36 | $1,065.11 | +0.00% | 31,103,200 |
| Sep 29, 2026 | $1,076.69 | $1,082.66 | $1,057.70 | $1,065.08 | +1.05% | 19,723,110 |
| Sep 28, 2026 | $1,075.98 | $1,084.81 | $1,032.00 | $1,053.98 | -2.61% | 22,227,160 |
| Sep 25, 2026 | $1,095.83 | $1,108.72 | $1,073.00 | $1,082.28 | +0.16% | 20,947,930 |
| Sep 24, 2026 | $1,049.75 | $1,081.04 | $1,044.00 | $1,080.53 | +0.81% | 22,069,920 |
| Sep 23, 2026 | $1,100.07 | $1,105.50 | $1,064.25 | $1,071.88 | -2.22% | 21,572,760 |
| Sep 22, 2026 | $1,032.85 | $1,097.25 | $1,030.02 | $1,096.16 | +5.00% | 29,189,700 |
| Sep 21, 2026 | $1,044.99 | $1,064.49 | $1,030.68 | $1,043.96 | +2.77% | 28,174,410 |
| Sep 18, 2026 | $984.72 | $1,016.44 | $977.83 | $1,015.80 | +3.92% | 35,803,500 |
| Sep 17, 2026 | $954.57 | $986.20 | $953.50 | $977.50 | +5.50% | 22,091,590 |
| Sep 16, 2026 | $934.23 | $941.20 | $917.64 | $926.55 | -0.11% | 20,213,010 |
| Sep 15, 2026 | $937.50 | $944.94 | $920.13 | $927.60 | +0.39% | 20,434,660 |
| Sep 14, 2026 | $906.03 | $932.21 | $902.60 | $924.03 | -5.25% | 27,141,900 |
| Sep 11, 2026 | $993.20 | $993.99 | $967.38 | $975.26 | -0.22% | 21,740,290 |
| Sep 10, 2026 | $997.00 | $999.00 | $973.50 | $977.41 | -4.90% | 26,230,400 |
| Sep 9, 2026 | $998.81 | $1,042.40 | $992.29 | $1,027.77 | +2.75% | 23,811,960 |
| Sep 8, 2026 | $1,036.40 | $1,041.07 | $997.62 | $1,000.26 | -1.61% | 26,604,910 |
| Sep 4, 2026 | $971.34 | $1,017.77 | $969.00 | $1,016.59 | +6.10% | 35,249,520 |
| Sep 3, 2026 | $956.91 | $959.76 | $918.88 | $958.16 | +0.22% | 24,175,870 |
| Sep 2, 2026 | $930.83 | $958.00 | $927.16 | $956.08 | +2.43% | 21,440,500 |
| Sep 1, 2026 | $941.13 | $969.44 | $922.39 | $933.44 | -2.64% | 27,762,240 |
| Aug 31, 2026 | $931.39 | $959.97 | $930.79 | $958.73 | +2.77% | 22,569,480 |
| Aug 28, 2026 | $919.29 | $946.80 | $909.09 | $932.86 | -0.27% | 22,890,090 |
| Aug 27, 2026 | $967.01 | $968.71 | $906.89 | $935.39 | -0.32% | 28,838,470 |
| Aug 26, 2026 | $925.74 | $945.75 | $924.60 | $938.40 | +0.58% | 18,721,680 |
| Aug 25, 2026 | $928.98 | $946.67 | $916.30 | $932.97 | +2.48% | 19,163,180 |
| Aug 24, 2026 | $934.78 | $936.45 | $887.61 | $910.43 | -5.83% | 30,012,630 |
| Aug 21, 2026 | $989.68 | $989.96 | $958.26 | $966.78 | -0.77% | 21,823,440 |
| Aug 20, 2026 | $935.01 | $977.28 | $929.07 | $974.33 | +3.97% | 25,212,230 |
| Aug 19, 2026 | $959.36 | $960.00 | $915.18 | $937.11 | -0.39% | 26,901,880 |
| Aug 18, 2026 | $957.10 | $978.67 | $926.64 | $940.76 | -7.02% | 37,305,990 |
| Aug 17, 2026 | $999.55 | $1,036.13 | $995.26 | $1,011.75 | +4.13% | 33,430,510 |
| Aug 14, 2026 | $979.32 | $984.00 | $956.20 | $971.66 | +2.30% | 27,881,140 |
| Aug 13, 2026 | $912.89 | $978.00 | $906.50 | $949.83 | +4.23% | 36,704,680 |
| Aug 12, 2026 | $912.94 | $935.80 | $899.54 | $911.29 | +4.92% | 36,804,920 |
| Aug 11, 2026 | $871.80 | $879.00 | $844.62 | $868.52 | +0.87% | 29,438,280 |
| Aug 10, 2026 | $863.67 | $894.99 | $854.40 | $861.00 | -1.89% | 27,818,630 |
| Aug 7, 2026 | $903.60 | $904.80 | $847.02 | $877.57 | -0.44% | 34,568,480 |
| Aug 6, 2026 | $843.11 | $913.33 | $827.00 | $881.47 | -1.31% | 35,784,120 |
| Aug 5, 2026 | $885.30 | $928.98 | $881.20 | $893.19 | +0.06% | 34,720,300 |
| Aug 4, 2026 | $866.82 | $902.43 | $858.50 | $892.67 | +7.62% | 37,478,560 |
| Aug 3, 2026 | $786.36 | $836.62 | $770.10 | $829.50 | +0.79% | 42,607,140 |
| Jul 31, 2026 | $919.65 | $930.88 | $818.00 | $823.03 | -5.90% | 54,538,600 |
| Jul 30, 2026 | $793.14 | $882.50 | $789.00 | $874.66 | +18.36% | 63,075,300 |
| Jul 29, 2026 | $833.00 | $841.80 | $737.88 | $739.00 | -9.94% | 69,845,970 |
| Jul 28, 2026 | $839.61 | $848.36 | $789.09 | $820.53 | -8.85% | 61,039,320 |
| Jul 27, 2026 | $932.45 | $935.00 | $854.79 | $900.20 | -2.25% | 47,591,160 |
| Jul 24, 2026 | $959.03 | $967.14 | $904.00 | $920.95 | -6.99% | 40,803,070 |
| Jul 23, 2026 | $975.13 | $1,011.77 | $964.40 | $990.21 | +3.20% | 40,196,320 |
| Jul 22, 2026 | $938.25 | $982.62 | $936.06 | $959.48 | -1.17% | 31,588,640 |
| Jul 21, 2026 | $925.35 | $982.88 | $916.57 | $970.82 | +12.17% | 49,369,020 |
| Jul 20, 2026 | $885.57 | $901.00 | $858.90 | $865.46 | +1.94% | 37,705,240 |
| Jul 17, 2026 | $822.53 | $903.96 | $804.00 | $848.95 | -0.50% | 63,346,280 |
| Jul 16, 2026 | $866.77 | $887.71 | $840.51 | $853.20 | -5.65% | 46,718,030 |
| Jul 15, 2026 | $975.81 | $978.40 | $873.63 | $904.28 | -8.02% | 54,779,240 |
| Jul 14, 2026 | $988.38 | $994.80 | $950.07 | $983.12 | +4.92% | 30,835,230 |
| Jul 13, 2026 | $929.00 | $943.50 | $902.60 | $937.00 | -4.32% | 35,536,240 |
| Jul 10, 2026 | $964.98 | $998.00 | $954.13 | $979.30 | -1.24% | 31,768,090 |
| Jul 9, 2026 | $1,016.51 | $1,035.50 | $987.13 | $991.64 | +4.52% | 41,110,750 |
| Jul 8, 2026 | $902.64 | $959.00 | $900.41 | $948.80 | +1.11% | 42,978,960 |
| Jul 7, 2026 | $923.01 | $942.02 | $891.66 | $938.38 | -4.71% | 52,367,530 |
| Jul 6, 2026 | $1,007.00 | $1,019.00 | $980.85 | $984.75 | +0.94% | 37,115,850 |
| Jul 2, 2026 | $1,041.50 | $1,064.64 | $950.28 | $975.56 | -5.49% | 61,844,370 |
| Jul 1, 2026 | $1,082.01 | $1,097.00 | $1,032.20 | $1,032.28 | -10.57% | 51,328,100 |
| Jun 30, 2026 | $1,144.73 | $1,168.68 | $1,124.66 | $1,154.29 | +0.79% | 42,152,630 |
| Jun 29, 2026 | $1,128.70 | $1,148.79 | $1,023.65 | $1,145.28 | +1.14% | 60,694,110 |
| Jun 26, 2026 | $1,139.08 | $1,198.71 | $1,121.36 | $1,132.33 | -6.69% | 86,405,310 |
| Jun 25, 2026 | $1,233.00 | $1,255.00 | $1,136.31 | $1,213.56 | +15.74% | 83,040,960 |
| Jun 24, 2026 | $1,082.22 | $1,083.32 | $991.10 | $1,048.51 | -0.31% | 68,935,710 |
| Jun 23, 2026 | $1,080.00 | $1,125.00 | $1,038.50 | $1,051.77 | -13.18% | 60,243,260 |
| Jun 22, 2026 | $1,196.22 | $1,213.56 | $1,168.57 | $1,211.38 | +6.82% | 53,140,820 |
| Jun 18, 2026 | $1,108.07 | $1,149.43 | $1,092.79 | $1,133.99 | +8.70% | 64,642,540 |
| Jun 17, 2026 | $1,061.30 | $1,093.67 | $1,014.14 | $1,043.19 | +2.20% | 46,149,180 |
| Jun 16, 2026 | $1,099.70 | $1,110.40 | $1,020.00 | $1,020.76 | -6.18% | 45,499,760 |
| Jun 15, 2026 | $1,055.89 | $1,097.47 | $1,051.50 | $1,087.99 | +10.84% | 44,994,610 |
| Jun 12, 2026 | $971.81 | $1,012.62 | $960.19 | $981.61 | -1.43% | 40,995,390 |
| Jun 11, 2026 | $904.37 | $996.77 | $895.50 | $995.87 | +11.66% | 59,418,900 |
| Jun 10, 2026 | $905.13 | $957.48 | $883.25 | $891.88 | -4.70% | 55,712,570 |
| Jun 9, 2026 | $988.18 | $989.15 | $854.35 | $935.89 | -1.41% | 73,448,650 |
| Jun 8, 2026 | $938.27 | $962.95 | $916.50 | $949.28 | +9.87% | 54,097,770 |
| Jun 5, 2026 | $944.40 | $961.89 | $864.01 | $864.01 | -13.25% | 77,250,540 |
| Jun 4, 2026 | $1,007.10 | $1,036.37 | $971.68 | $996.00 | -7.74% | 54,917,160 |
| Jun 3, 2026 | $1,079.01 | $1,089.29 | $1,038.50 | $1,079.57 | +1.45% | 40,324,180 |
| Jun 2, 2026 | $1,050.00 | $1,076.56 | $1,017.20 | $1,064.10 | +2.76% | 47,555,370 |
| Jun 1, 2026 | $1,009.72 | $1,046.97 | $1,009.50 | $1,035.50 | +6.64% | 46,552,120 |
| May 29, 2026 | $957.00 | $981.00 | $940.51 | $971.00 | +5.14% | 60,498,560 |
| May 28, 2026 | $929.83 | $949.49 | $904.78 | $923.52 | -0.53% | 49,694,350 |
| May 27, 2026 | $955.66 | $956.16 | $888.15 | $928.41 | +3.63% | 72,295,710 |
| May 26, 2026 | $820.50 | $916.80 | $820.30 | $895.88 | +19.29% | 76,560,760 |
| May 22, 2026 | $756.82 | $780.20 | $747.20 | $751.00 | -1.46% | 36,002,920 |
| May 21, 2026 | $736.36 | $764.90 | $732.20 | $762.10 | +4.11% | 42,461,460 |
| May 20, 2026 | $734.96 | $735.68 | $700.66 | $731.99 | +4.76% | 48,827,360 |
| May 19, 2026 | $665.58 | $725.95 | $652.21 | $698.74 | +2.52% | 61,792,070 |
| May 18, 2026 | $750.46 | $757.00 | $663.25 | $681.54 | -5.95% | 60,042,490 |
| May 15, 2026 | $732.57 | $749.59 | $719.00 | $724.66 | -6.62% | 48,519,040 |
| May 14, 2026 | $787.62 | $812.00 | $775.63 | $776.01 | -3.44% | 42,142,710 |
| May 13, 2026 | $813.16 | $814.95 | $779.47 | $803.63 | +4.83% | 54,875,150 |
| May 12, 2026 | $774.70 | $782.76 | $706.60 | $766.58 | -3.61% | 73,742,950 |
| May 11, 2026 | $792.98 | $818.67 | $768.00 | $795.33 | +6.50% | 70,972,940 |
| May 8, 2026 | $676.45 | $747.21 | $676.21 | $746.81 | +15.49% | 65,130,910 |
| May 7, 2026 | $649.83 | $683.09 | $635.42 | $646.63 | -2.99% | 47,527,510 |
| May 6, 2026 | $660.37 | $667.67 | $627.58 | $666.59 | +4.12% | 55,725,840 |
| May 5, 2026 | $609.78 | $651.74 | $605.47 | $640.20 | +11.06% | 64,268,500 |
| May 4, 2026 | $560.60 | $592.80 | $557.76 | $576.45 | +6.31% | 46,043,710 |
| May 1, 2026 | $511.78 | $545.91 | $510.21 | $542.21 | +4.84% | 40,215,250 |
| Apr 30, 2026 | $529.74 | $535.50 | $502.58 | $517.16 | -0.25% | 36,554,400 |
| Apr 29, 2026 | $526.00 | $531.02 | $508.80 | $518.46 | +2.81% | 36,248,450 |
| Apr 28, 2026 | $503.54 | $518.83 | $488.23 | $504.29 | -3.86% | 44,816,650 |
| Apr 27, 2026 | $510.56 | $531.36 | $510.02 | $524.56 | +5.60% | 41,298,790 |
| Apr 24, 2026 | $495.92 | $506.99 | $489.36 | $496.72 | +3.11% | 35,379,590 |
| Apr 23, 2026 | $482.28 | $493.62 | $471.80 | $481.72 | -1.18% | 38,178,000 |
| Apr 22, 2026 | $462.93 | $491.98 | $458.56 | $487.48 | +8.48% | 45,998,150 |
| Apr 21, 2026 | $451.32 | $457.82 | $441.30 | $449.38 | +0.21% | 27,733,990 |
| Apr 20, 2026 | $458.25 | $464.56 | $435.90 | $448.42 | -1.46% | 32,013,560 |
| Apr 17, 2026 | $466.85 | $470.97 | $452.20 | $455.07 | -0.47% | 33,405,030 |
| Apr 16, 2026 | $452.96 | $462.34 | $444.38 | $457.23 | +0.22% | 33,626,380 |
| Apr 15, 2026 | $457.63 | $463.95 | $439.32 | $456.23 | -2.03% | 40,370,110 |
| Apr 14, 2026 | $434.35 | $465.78 | $424.86 | $465.66 | +9.17% | 52,534,900 |
| Apr 13, 2026 | $416.47 | $426.88 | $408.50 | $426.56 | +1.42% | 37,015,800 |
| Apr 10, 2026 | $420.29 | $423.86 | $410.05 | $420.59 | -0.22% | 36,377,570 |
| Apr 9, 2026 | $407.61 | $423.94 | $398.44 | $421.51 | +3.63% | 43,100,970 |
| Apr 8, 2026 | $415.13 | $416.00 | $398.88 | $406.73 | +7.72% | 49,216,630 |
| Apr 7, 2026 | $374.13 | $379.25 | $364.10 | $377.58 | -0.05% | 40,224,120 |
| Apr 6, 2026 | $373.80 | $385.08 | $370.61 | $377.76 | +3.15% | 41,414,860 |
| Apr 2, 2026 | $341.34 | $366.94 | $340.20 | $366.24 | -0.44% | 51,498,690 |
| Apr 1, 2026 | $348.91 | $377.89 | $343.00 | $367.85 | +8.88% | 74,429,800 |
| Mar 31, 2026 | $321.67 | $337.84 | $311.49 | $337.84 | +4.98% | 73,551,840 |
| Mar 30, 2026 | $362.66 | $362.81 | $318.40 | $321.80 | -9.92% | 73,833,240 |
| Mar 27, 2026 | $359.86 | $368.70 | $354.06 | $357.22 | +0.50% | 45,806,660 |
| Mar 26, 2026 | $370.02 | $374.25 | $350.00 | $355.46 | -6.97% | 54,515,900 |
| Mar 25, 2026 | $383.00 | $388.92 | $371.38 | $382.09 | -3.40% | 55,328,680 |
| Mar 24, 2026 | $401.28 | $404.98 | $388.91 | $395.53 | -2.18% | 44,975,060 |
| Mar 23, 2026 | $426.15 | $444.27 | $401.52 | $404.35 | -4.39% | 54,807,330 |
| Mar 20, 2026 | $443.92 | $449.10 | $415.36 | $422.90 | -4.81% | 64,224,940 |
| Mar 19, 2026 | $424.97 | $457.22 | $421.11 | $444.27 | -3.78% | 74,591,900 |
| Mar 18, 2026 | $464.76 | $471.34 | $458.30 | $461.73 | +0.01% | 58,973,660 |
| Mar 17, 2026 | $452.54 | $462.73 | $445.14 | $461.69 | +4.50% | 43,017,890 |
| Mar 16, 2026 | $446.16 | $454.86 | $437.75 | $441.80 | +3.68% | 43,067,570 |
| Mar 13, 2026 | $413.75 | $429.35 | $413.00 | $426.13 | +5.13% | 39,260,990 |
| Mar 12, 2026 | $410.00 | $413.73 | $396.67 | $405.35 | -3.19% | 31,720,870 |
| Mar 11, 2026 | $410.77 | $422.75 | $405.79 | $418.69 | +3.86% | 30,191,430 |
| Mar 10, 2026 | $394.01 | $415.31 | $393.64 | $403.11 | +3.54% | 33,745,430 |
| Mar 9, 2026 | $363.96 | $390.00 | $357.67 | $389.32 | +5.14% | 35,547,220 |
| Mar 6, 2026 | $380.14 | $391.18 | $367.45 | $370.30 | -6.74% | 34,458,780 |
| Mar 5, 2026 | $398.60 | $404.53 | $380.30 | $397.05 | -0.93% | 29,960,060 |
| Mar 4, 2026 | $393.64 | $407.88 | $387.61 | $400.77 | +5.55% | 32,644,900 |
| Mar 3, 2026 | $386.55 | $390.09 | $374.55 | $379.68 | -7.99% | 39,010,900 |
| Mar 2, 2026 | $401.47 | $417.61 | $397.00 | $412.67 | +0.07% | 30,049,200 |
| Feb 27, 2026 | $401.81 | $417.96 | $401.18 | $412.37 | -0.77% | 28,653,880 |
| Feb 26, 2026 | $424.84 | $434.00 | $401.96 | $415.56 | -3.13% | 35,433,460 |
| Feb 25, 2026 | $426.50 | $436.89 | $423.00 | $429.00 | +2.63% | 27,296,340 |
| Feb 24, 2026 | $429.22 | $436.27 | $411.28 | $418.01 | -0.70% | 33,389,160 |
| Feb 23, 2026 | $422.31 | $431.70 | $415.30 | $420.97 | -1.68% | 25,426,640 |
| Feb 20, 2026 | $415.18 | $430.57 | $415.15 | $428.17 | +2.59% | 29,894,910 |
| Feb 19, 2026 | $415.81 | $420.32 | $407.74 | $417.35 | -0.86% | 21,651,260 |
| Feb 18, 2026 | $399.50 | $427.85 | $394.60 | $420.95 | +5.30% | 32,306,580 |
| Feb 17, 2026 | $400.95 | $413.66 | $395.30 | $399.78 | -2.89% | 28,549,510 |
| Feb 13, 2026 | $405.19 | $420.88 | $392.71 | $411.66 | -0.56% | 33,807,590 |
| Feb 12, 2026 | $422.25 | $438.77 | $411.16 | $413.97 | +0.88% | 45,639,120 |
| Feb 11, 2026 | $395.39 | $414.16 | $386.57 | $410.34 | +9.94% | 48,474,990 |
| Feb 10, 2026 | $375.99 | $382.79 | $366.06 | $373.25 | -2.67% | 35,433,810 |
| Feb 9, 2026 | $380.69 | $391.81 | $370.68 | $383.50 | -2.84% | 31,009,560 |
| Feb 6, 2026 | $377.97 | $396.65 | $372.87 | $394.69 | +3.08% | 37,196,010 |
| Feb 5, 2026 | $369.62 | $390.93 | $366.00 | $382.89 | +0.92% | 38,899,490 |
| Feb 4, 2026 | $410.59 | $413.00 | $363.90 | $379.40 | -9.55% | 58,074,940 |
| Feb 3, 2026 | $442.16 | $442.30 | $407.53 | $419.44 | -4.19% | 42,763,290 |
| Feb 2, 2026 | $412.18 | $442.43 | $410.00 | $437.80 | +5.52% | 37,771,240 |
| Jan 30, 2026 | $446.47 | $455.50 | $407.13 | $414.88 | -4.80% | 51,022,880 |
| Jan 29, 2026 | $439.37 | $444.71 | $417.70 | $435.79 | +0.12% | 42,675,710 |
| Jan 28, 2026 | $422.44 | $438.94 | $417.00 | $435.28 | +6.10% | 42,725,680 |
| Jan 27, 2026 | $404.61 | $416.45 | $399.60 | $410.24 | +5.44% | 36,212,060 |
| Jan 26, 2026 | $395.50 | $398.00 | $384.30 | $389.09 | -2.64% | 29,193,930 |
| Jan 23, 2026 | $397.16 | $412.43 | $390.74 | $399.65 | +0.52% | 35,404,200 |
| Jan 22, 2026 | $396.64 | $397.78 | $376.92 | $397.58 | +2.18% | 39,607,600 |
| Jan 21, 2026 | $372.85 | $394.20 | $366.73 | $389.11 | +6.61% | 56,712,820 |
| Jan 20, 2026 | $364.68 | $381.56 | $361.35 | $365.00 | +0.62% | 49,744,910 |
| Jan 16, 2026 | $353.10 | $365.81 | $352.04 | $362.75 | +7.76% | 47,901,930 |
| Jan 15, 2026 | $345.33 | $347.77 | $336.27 | $336.63 | +0.98% | 25,370,230 |
| Jan 14, 2026 | $334.84 | $339.10 | $328.20 | $333.35 | -1.41% | 20,277,200 |
| Jan 13, 2026 | $346.27 | $351.23 | $335.22 | $338.13 | -2.24% | 23,881,340 |
| Jan 12, 2026 | $340.55 | $348.47 | $339.32 | $345.87 | +0.23% | 23,152,590 |
| Jan 9, 2026 | $332.75 | $345.80 | $326.19 | $345.09 | +5.53% | 33,387,510 |
| Jan 8, 2026 | $342.90 | $343.66 | $321.36 | $327.02 | -3.69% | 33,897,720 |
| Jan 7, 2026 | $340.71 | $346.30 | $337.18 | $339.55 | -1.13% | 32,781,100 |
| Jan 6, 2026 | $318.28 | $344.55 | $318.06 | $343.43 | +10.02% | 48,732,420 |
| Jan 5, 2026 | $325.13 | $325.53 | $309.55 | $312.15 | -1.04% | 34,608,590 |
| Jan 2, 2026 | $295.13 | $315.60 | $294.86 | $315.42 | +10.51% | 42,604,280 |
| Dec 31, 2025 | $293.17 | $293.17 | $284.18 | $285.41 | -2.47% | 17,573,790 |
| Dec 30, 2025 | $294.70 | $298.83 | $292.01 | $292.63 | -0.59% | 23,056,390 |
| Dec 29, 2025 | $280.33 | $294.50 | $278.50 | $294.37 | +3.36% | 26,642,890 |
| Dec 26, 2025 | $290.84 | $290.87 | $283.42 | $284.79 | -0.66% | 17,878,460 |
| Dec 24, 2025 | $278.00 | $289.30 | $277.25 | $286.68 | +3.77% | 18,592,570 |
| Dec 23, 2025 | $275.92 | $281.86 | $272.32 | $276.27 | -0.12% | 20,767,600 |
| Dec 22, 2025 | $277.15 | $279.99 | $268.29 | $276.59 | +4.01% | 30,961,880 |
| Dec 19, 2025 | $251.75 | $268.38 | $251.75 | $265.92 | +6.99% | 62,312,100 |
| Dec 18, 2025 | $256.53 | $263.65 | $245.00 | $248.55 | +10.21% | 65,006,100 |
| Dec 17, 2025 | $236.56 | $237.45 | $221.69 | $225.52 | -3.01% | 41,957,130 |
| Dec 16, 2025 | $235.80 | $239.40 | $230.58 | $232.51 | -2.10% | 22,577,260 |
| Dec 15, 2025 | $247.11 | $250.11 | $236.00 | $237.50 | -1.51% | 27,483,620 |
| Dec 12, 2025 | $255.67 | $255.82 | $239.32 | $241.14 | -6.70% | 25,936,930 |
| Dec 11, 2025 | $261.53 | $262.85 | $251.55 | $258.46 | -1.99% | 18,867,030 |
| Dec 10, 2025 | $255.13 | $264.75 | $250.58 | $263.71 | +4.47% | 21,960,700 |
| Dec 9, 2025 | $244.49 | $255.51 | $242.83 | $252.42 | +2.23% | 17,067,050 |
| Dec 8, 2025 | $243.49 | $249.23 | $241.61 | $246.92 | +4.09% | 20,495,360 |
| Dec 5, 2025 | $228.95 | $240.57 | $226.69 | $237.22 | +4.66% | 21,160,980 |
| Dec 4, 2025 | $230.28 | $234.16 | $223.33 | $226.65 | -3.21% | 23,513,860 |
| Dec 3, 2025 | $236.39 | $237.80 | $228.09 | $234.16 | -2.23% | 19,188,220 |
| Dec 2, 2025 | $238.75 | $244.37 | $234.33 | $239.49 | -0.40% | 18,166,230 |
| Dec 1, 2025 | $232.29 | $242.36 | $231.50 | $240.46 | +1.68% | 18,238,210 |
| Nov 28, 2025 | $235.62 | $238.10 | $233.47 | $236.48 | +2.70% | 12,914,740 |
| Nov 26, 2025 | $229.62 | $233.83 | $226.00 | $230.26 | +2.55% | 17,817,620 |
| Nov 25, 2025 | $219.22 | $226.19 | $216.00 | $224.53 | +0.27% | 17,441,640 |
| Nov 24, 2025 | $213.41 | $226.11 | $212.36 | $223.93 | +7.99% | 33,052,840 |
| Nov 21, 2025 | $204.53 | $212.00 | $192.59 | $207.37 | +2.98% | 36,679,690 |
| Nov 20, 2025 | $230.24 | $230.60 | $199.60 | $201.37 | -10.87% | 47,420,730 |
| Nov 19, 2025 | $226.91 | $234.35 | $216.36 | $225.92 | -1.13% | 35,256,560 |
| Nov 18, 2025 | $235.48 | $238.93 | $225.52 | $228.50 | -5.56% | 33,843,910 |
| Nov 17, 2025 | $246.92 | $260.58 | $239.46 | $241.95 | -1.98% | 30,304,350 |
| Nov 14, 2025 | $231.45 | $255.17 | $231.23 | $246.83 | +4.17% | 36,171,120 |
| Nov 13, 2025 | $243.60 | $249.50 | $230.16 | $236.95 | -3.25% | 32,324,590 |
| Nov 12, 2025 | $244.90 | $249.19 | $240.84 | $244.90 | +1.57% | 17,263,140 |
| Nov 11, 2025 | $248.34 | $249.99 | $238.79 | $241.11 | -4.81% | 22,622,470 |
| Nov 10, 2025 | $247.96 | $257.07 | $247.81 | $253.30 | +6.46% | 27,870,630 |
| Nov 7, 2025 | $234.03 | $242.55 | $226.40 | $237.92 | -0.17% | 30,613,840 |
| Nov 6, 2025 | $237.84 | $246.41 | $234.88 | $238.33 | +0.35% | 32,016,800 |
| Nov 5, 2025 | $225.67 | $239.88 | $224.73 | $237.50 | +8.93% | 28,617,390 |
| Nov 4, 2025 | $222.14 | $228.67 | $217.40 | $218.03 | -7.10% | 23,696,210 |
| Nov 3, 2025 | $233.88 | $237.62 | $231.80 | $234.70 | +4.88% | 21,199,300 |
| Oct 31, 2025 | $227.75 | $231.25 | $218.82 | $223.77 | -0.11% | 16,319,990 |
| Oct 30, 2025 | $226.10 | $227.40 | $220.74 | $224.01 | -1.16% | 14,795,070 |
| Oct 29, 2025 | $229.06 | $232.40 | $226.10 | $226.63 | +2.13% | 23,217,290 |
| Oct 28, 2025 | $218.93 | $222.90 | $217.56 | $221.91 | +0.82% | 14,957,510 |
| Oct 27, 2025 | $224.81 | $224.98 | $215.74 | $220.10 | +0.49% | 23,873,070 |
| Oct 24, 2025 | $212.39 | $219.82 | $209.98 | $219.02 | +5.96% | 25,821,760 |
| Oct 23, 2025 | $196.70 | $209.00 | $195.20 | $206.71 | +4.15% | 19,397,920 |
| Oct 22, 2025 | $202.25 | $205.58 | $192.40 | $198.47 | -1.89% | 21,949,780 |
| Oct 21, 2025 | $204.30 | $205.87 | $200.84 | $202.29 | -2.17% | 13,717,260 |
| Oct 20, 2025 | $209.66 | $214.75 | $205.50 | $206.77 | – | 23,268,430 |
Seasonality
MU return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 10.3% | 4.3% | 0.5% | 2.9% | 14.7% | 3.7% | -3.1% | 0.2% | 4.9% | 3.1% | 7.9% | 3.0% |
| Months up | 8 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 45.4% | -0.6% | -18.0% | 53.1% | 87.8% | 18.9% | -28.7% | 16.5% | 11.1% | -16.9% | ||
| 2025 | 8.4% | 2.6% | -7.1% | -11.4% | 22.8% | 30.5% | -11.4% | 9.0% | 40.6% | 33.8% | 5.7% | 20.7% |
| 2024 | 0.5% | 5.7% | 30.2% | -4.2% | 10.7% | 5.2% | -16.4% | -12.4% | 7.8% | -3.8% | -1.7% | -14.0% |
| 2023 | 20.6% | -4.1% | 4.4% | 6.9% | 6.0% | -7.5% | 13.3% | -2.0% | -2.7% | -1.5% | 13.8% | 12.3% |
| 2022 | -11.7% | 8.0% | -12.3% | -12.3% | 8.3% | -25.1% | 12.1% | -8.6% | -11.4% | 8.2% | 6.6% | -13.1% |
| 2021 | 4.1% | 16.9% | -3.6% | -2.4% | -2.2% | 1.0% | -8.7% | -5.0% | -3.6% | -2.6% | 21.6% | 11.0% |
| 2020 | -1.3% | -1.0% | -20.0% | 13.9% | 0.0% | 7.5% | -2.8% | -9.1% | 3.2% | 7.2% | 27.3% | 17.3% |
| 2019 | 20.5% | 7.0% | 1.1% | 1.8% | -22.5% | 18.3% | 16.3% | 0.8% | -5.3% | 11.0% | -0.1% | 13.2% |
| 2018 | 6.3% | 11.6% | 6.8% | -11.8% | 25.2% | -8.9% | 0.7% | -0.5% | -13.9% | -16.6% | 2.2% | -17.7% |
| 2017 | 10.0% | -2.8% | 23.3% | -4.3% | 11.2% | -3.0% | -5.8% | 13.7% | 23.0% | 12.7% | -4.3% | -3.0% |