Match Group, Inc. (MTCH) stock
MTCHNasdaqServices-Computer Programming, Data Processing, Etc.Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 16/3031% below fair value
$41.41−1.24 (-2.91%)
Close on Oct 30, 2026Market cap $9.51BP/E 14.6Yield 1.84%
Price history
Match share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$41.41
-2.91% on the day
52-week range
$28.81 – $46.67
-11.3% from the high
Change over 52 weeks
+28.2%
From $32.30 on Oct 30, 2025
Average volume
3.36M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $40.51 | $46.67 | $39.78 | $41.41 | +3.14% | 73,491,392 |
| Sep 2026 | $40.20 | $44.94 | $39.11 | $40.15 | -1.23% | 74,959,546 |
| Aug 2026 | $39.76 | $42.49 | $36.20 | $40.65 | +3.15% | 72,127,305 |
| Jul 2026 | $38.07 | $41.03 | $36.82 | $39.41 | +3.57% | 59,297,807 |
| Jun 2026 | $36.28 | $38.86 | $33.79 | $38.05 | +5.31% | 78,307,308 |
| May 2026 | $37.70 | $38.94 | $34.83 | $36.13 | -3.45% | 76,668,102 |
| Apr 2026 | $30.89 | $37.84 | $30.46 | $37.42 | +21.85% | 66,232,986 |
| Mar 2026 | $30.56 | $31.93 | $29.71 | $30.71 | -2.82% | 164,713,184 |
| Feb 2026 | $30.84 | $33.40 | $28.81 | $31.60 | +1.44% | 95,319,234 |
| Jan 2026 | $32.45 | $33.03 | $30.33 | $31.15 | -3.53% | 73,045,683 |
| Dec 2025 | $32.95 | $34.75 | $31.98 | $32.29 | -3.06% | 71,220,570 |
| Nov 2025 | $32.32 | $33.72 | $30.88 | $33.31 | +3.00% | 76,958,041 |
| Oct 2025 | $35.18 | $35.58 | $31.19 | $32.34 | -8.44% | 80,383,305 |
| Sep 2025 | $36.72 | $38.84 | $35.22 | $35.32 | -5.41% | 89,218,926 |
| Aug 2025 | $33.90 | $39.20 | $33.23 | $37.34 | +8.96% | 101,267,558 |
| Jul 2025 | $30.84 | $34.78 | $30.84 | $34.27 | +10.94% | 82,571,854 |
| Jun 2025 | $29.79 | $32.37 | $29.61 | $30.89 | +3.17% | 82,964,248 |
| May 2025 | $30.50 | $31.08 | $26.80 | $29.94 | +0.94% | 119,936,900 |
| Apr 2025 | $30.94 | $31.73 | $26.39 | $29.66 | -4.94% | 93,355,043 |
| Mar 2025 | $31.96 | $33.49 | $29.72 | $31.20 | -1.61% | 110,193,513 |
| Feb 2025 | $35.08 | $36.52 | $31.14 | $31.71 | -11.18% | 117,894,933 |
| Jan 2025 | $32.97 | $36.08 | $30.69 | $35.70 | +9.14% | 74,608,384 |
| Dec 2024 | $32.51 | $34.80 | $29.95 | $32.71 | -0.09% | 100,139,879 |
| Nov 2024 | $36.19 | $38.04 | $30.06 | $32.74 | -9.13% | 110,175,165 |
| Oct 2024 | $38.10 | $38.77 | $36.01 | $36.03 | -4.78% | 75,947,777 |
| Sep 2024 | $36.89 | $38.07 | $34.54 | $37.84 | +1.69% | 82,304,913 |
| Aug 2024 | $38.52 | $38.52 | $33.36 | $37.21 | -2.44% | 95,727,895 |
| Jul 2024 | $30.34 | $38.84 | $29.13 | $38.14 | +25.54% | 147,020,327 |
| Jun 2024 | $30.69 | $32.72 | $29.92 | $30.38 | -0.82% | 95,266,953 |
| May 2024 | $31.19 | $32.47 | $27.66 | $30.63 | -0.62% | 130,861,841 |
| Apr 2024 | $36.34 | $36.43 | $30.81 | $30.82 | -15.05% | 85,887,946 |
| Mar 2024 | $36.05 | $36.99 | $32.33 | $36.28 | +0.67% | 139,760,161 |
| Feb 2024 | $38.76 | $38.86 | $34.64 | $36.04 | -6.10% | 89,137,459 |
| Jan 2024 | $35.98 | $42.43 | $34.54 | $38.38 | +5.15% | 152,179,394 |
| Dec 2023 | $32.32 | $36.84 | $31.66 | $36.50 | +12.72% | 119,269,066 |
| Nov 2023 | $30.20 | $33.65 | $27.85 | $32.38 | -6.42% | 160,144,869 |
| Oct 2023 | $39.00 | $39.13 | $33.25 | $34.60 | -11.68% | 87,887,489 |
| Sep 2023 | $47.39 | $47.81 | $39.01 | $39.18 | -16.42% | 79,193,163 |
| Aug 2023 | $45.66 | $49.24 | $42.59 | $46.87 | +0.77% | 107,917,479 |
| Jul 2023 | $41.89 | $48.93 | $40.18 | $46.51 | +11.14% | 75,363,963 |
| Jun 2023 | $35.34 | $44.50 | $35.30 | $41.85 | +21.30% | 120,206,326 |
| May 2023 | $36.78 | $37.68 | $30.73 | $34.50 | -6.50% | 132,044,612 |
| Apr 2023 | $37.89 | $39.18 | $33.06 | $36.90 | -3.88% | 77,685,656 |
| Mar 2023 | $41.57 | $42.60 | $34.62 | $38.39 | -7.32% | 94,267,020 |
| Feb 2023 | $49.90 | $53.26 | $41.19 | $41.42 | -23.47% | 91,550,832 |
| Jan 2023 | $42.35 | $54.60 | $40.40 | $54.12 | +30.44% | 75,593,381 |
| Dec 2022 | $50.79 | $51.64 | $38.64 | $41.49 | -17.94% | 108,216,456 |
| Nov 2022 | $44.42 | $52.36 | $41.22 | $50.56 | +17.04% | 95,072,537 |
| Oct 2022 | $48.47 | $52.68 | $40.23 | $43.20 | -9.53% | 81,014,717 |
| Sep 2022 | $56.13 | $63.47 | $46.00 | $47.75 | -15.53% | 71,451,547 |
| Aug 2022 | $71.86 | $77.77 | $56.08 | $56.53 | -22.89% | 87,327,233 |
| Jul 2022 | $69.51 | $76.92 | $63.33 | $73.31 | +5.19% | 46,982,889 |
| Jun 2022 | $79.78 | $87.46 | $67.25 | $69.69 | -11.54% | 61,474,315 |
| May 2022 | $78.65 | $85.44 | $67.87 | $78.78 | -0.47% | 86,216,603 |
| Apr 2022 | $109.63 | $114.36 | $76.26 | $79.15 | -27.21% | 62,893,963 |
| Mar 2022 | $111.49 | $114.00 | $84.20 | $108.74 | -2.47% | 77,957,057 |
| Feb 2022 | $112.68 | $121.49 | $100.60 | $111.49 | -1.07% | 51,077,935 |
| Jan 2022 | $132.90 | $136.99 | $105.15 | $112.70 | -14.78% | 50,200,702 |
| Dec 2021 | $133.31 | $141.40 | $118.51 | $132.25 | +1.74% | 59,366,332 |
| Nov 2021 | $150.80 | $164.56 | $129.14 | $129.99 | -13.79% | 56,433,499 |
| Oct 2021 | $157.25 | $182.00 | $149.55 | $150.78 | -3.96% | 54,843,901 |
| Sep 2021 | $139.06 | $171.52 | $137.68 | $156.99 | +14.22% | 156,454,754 |
| Aug 2021 | $161.05 | $163.00 | $129.75 | $137.44 | -13.71% | 62,097,616 |
| Jul 2021 | $160.60 | $168.21 | $152.48 | $159.27 | -1.23% | 35,860,971 |
| Jun 2021 | $143.87 | $167.46 | $136.03 | $161.25 | +12.46% | 46,568,913 |
| May 2021 | $156.26 | $156.59 | $132.33 | $143.38 | -7.87% | 45,577,496 |
| Apr 2021 | $139.54 | $160.25 | $138.30 | $155.63 | +13.28% | 34,679,076 |
| Mar 2021 | $157.87 | $157.90 | $129.68 | $137.38 | -10.12% | 55,739,268 |
| Feb 2021 | $142.41 | $174.68 | $137.58 | $152.85 | +9.29% | 66,764,115 |
| Jan 2021 | $153.31 | $159.85 | $130.00 | $139.86 | -7.49% | 46,646,524 |
| Dec 2020 | $141.21 | $159.53 | $137.39 | $151.19 | +8.61% | 51,766,357 |
| Nov 2020 | $117.51 | $143.09 | $116.23 | $139.21 | +19.21% | 47,361,129 |
| Oct 2020 | $112.23 | $127.42 | $107.05 | $116.78 | +5.54% | 43,145,704 |
| Sep 2020 | $110.87 | $117.62 | $100.25 | $110.65 | -0.92% | 60,462,582 |
| Aug 2020 | $103.78 | $123.00 | $103.07 | $111.68 | +8.74% | 63,081,882 |
| Jul 2020 | $106.00 | $108.45 | $87.56 | $102.70 | -72.61% | 113,555,274 |
| Jun 2020 | $312.10 | $378.04 | $289.16 | $374.89 | +20.23% | 15,708,280 |
| May 2020 | $264.82 | $321.39 | $253.12 | $311.82 | +15.70% | 11,546,233 |
| Apr 2020 | $224.58 | $292.73 | $210.72 | $269.51 | +16.54% | 12,308,567 |
| Mar 2020 | $227.63 | $256.52 | $156.68 | $231.27 | +1.60% | 22,727,042 |
| Feb 2020 | $274.10 | $290.70 | $217.93 | $227.63 | -16.90% | 16,415,792 |
| Jan 2020 | $289.86 | $323.97 | $273.19 | $273.93 | -4.74% | 10,394,230 |
| Dec 2019 | $246.51 | $294.90 | $233.44 | $287.55 | +16.50% | 12,348,916 |
| Nov 2019 | $256.03 | $261.81 | $215.37 | $246.82 | -3.44% | 14,200,716 |
| Oct 2019 | $249.66 | $274.24 | $244.89 | $255.61 | +2.17% | 11,728,383 |
| Sep 2019 | $296.97 | $313.02 | $233.13 | $250.18 | -15.75% | 14,476,785 |
| Aug 2019 | $263.98 | $333.80 | $244.65 | $296.97 | +12.63% | 18,891,178 |
| Jul 2019 | $240.24 | $277.71 | $237.92 | $263.67 | +11.92% | 8,107,194 |
| Jun 2019 | $239.12 | $258.83 | $228.93 | $235.58 | -2.01% | 9,501,257 |
| May 2019 | $212.40 | $263.63 | $205.50 | $240.41 | +13.66% | 13,099,943 |
| Apr 2019 | $200.49 | $221.05 | $188.51 | $211.52 | +6.69% | 8,789,979 |
| Mar 2019 | $196.04 | $209.86 | $183.17 | $198.25 | +2.22% | 8,912,934 |
| Feb 2019 | $187.32 | $213.31 | $180.35 | $193.94 | +3.53% | 12,320,074 |
| Jan 2019 | $147.29 | $191.10 | $141.73 | $187.32 | +25.06% | 9,562,479 |
| Dec 2018 | $145.37 | $153.14 | $129.57 | $149.78 | +6.21% | 13,634,209 |
| Nov 2018 | $182.28 | $191.49 | $116.62 | $141.03 | -22.14% | 21,398,887 |
| Oct 2018 | $205.01 | $207.74 | $165.47 | $181.12 | -10.69% | 14,144,572 |
| Sep 2018 | $175.49 | $213.45 | $170.62 | $202.80 | +15.70% | 11,648,742 |
| Aug 2018 | $125.97 | $182.52 | $124.85 | $175.28 | +38.57% | 21,641,064 |
| Jul 2018 | $133.57 | $141.66 | $123.27 | $126.49 | -6.76% | 10,961,251 |
| Jun 2018 | $144.84 | $155.94 | $134.09 | $135.67 | -5.86% | 12,489,836 |
| May 2018 | $165.36 | $165.71 | $117.25 | $144.11 | -12.67% | 31,296,488 |
| Apr 2018 | $155.66 | $170.37 | $141.73 | $165.01 | +6.03% | 8,924,816 |
| Mar 2018 | $139.90 | $164.94 | $134.76 | $155.63 | +10.96% | 11,566,334 |
| Feb 2018 | $121.87 | $152.41 | $113.46 | $140.26 | +14.63% | 15,124,186 |
| Jan 2018 | $110.31 | $123.99 | $108.02 | $122.36 | +11.59% | 7,821,615 |
| Dec 2017 | $102.43 | $112.59 | $96.62 | $109.65 | +6.50% | 7,764,249 |
| Nov 2017 | $94.41 | $115.11 | $92.21 | $102.96 | +9.95% | 13,097,318 |
| Oct 2017 | $81.35 | $94.62 | $81.35 | $93.64 | +15.31% | 8,742,348 |
| Sep 2017 | $76.52 | $85.45 | $76.03 | $81.21 | +6.62% | 11,344,289 |
| Aug 2017 | $64.02 | $79.11 | $63.04 | $76.17 | +19.18% | 10,289,577 |
| Jul 2017 | $61.11 | $67.17 | $59.78 | $63.91 | +5.01% | 6,072,731 |
| Jun 2017 | $68.36 | $69.02 | $58.03 | $60.86 | -10.78% | 6,467,106 |
| May 2017 | $65.52 | $72.65 | $63.04 | $68.22 | +4.56% | 10,980,811 |
| Apr 2017 | $57.08 | $66.43 | $56.96 | $65.24 | +14.08% | 6,525,928 |
| Mar 2017 | $57.12 | $59.43 | $54.00 | $57.19 | +1.05% | 6,452,256 |
| Feb 2017 | $57.75 | $63.35 | $55.82 | $56.59 | -6.97% | 7,478,383 |
| Jan 2017 | $60.34 | $65.28 | $58.03 | $60.83 | +1.58% | 6,660,650 |
| Dec 2016 | $62.69 | $65.63 | $58.03 | $59.88 | -4.89% | 4,773,473 |
| Nov 2016 | $63.56 | $66.43 | $52.81 | $62.97 | -0.44% | 9,114,904 |
| Oct 2016 | $62.34 | $69.13 | $59.39 | $63.25 | +1.52% | 5,987,409 |
| Sep 2016 | $56.87 | $63.74 | $52.71 | $62.30 | +9.88% | 6,627,729 |
| Aug 2016 | $55.16 | $59.50 | $50.15 | $56.70 | +2.79% | 8,262,421 |
| Jul 2016 | $52.95 | $59.53 | $50.01 | $55.16 | +4.48% | 7,827,701 |
| Jun 2016 | $49.03 | $56.38 | $46.05 | $52.79 | +7.68% | 7,080,383 |
| May 2016 | $40.27 | $53.93 | $37.54 | $49.03 | +22.81% | 7,166,047 |
| Apr 2016 | $38.59 | $41.92 | $35.23 | $39.92 | +3.07% | 5,324,871 |
| Mar 2016 | $38.73 | $43.07 | $36.70 | $38.73 | +1.56% | 5,529,012 |
| Feb 2016 | $42.41 | $45.35 | $29.45 | $38.14 | -13.23% | 8,599,229 |
| Jan 2016 | $47.03 | $49.90 | $40.10 | $43.95 | -7.38% | 5,847,743 |
| Dec 2015 | $50.88 | $52.35 | $44.90 | $47.45 | -6.42% | 6,189,205 |
| Nov 2015 | $67.34 | $67.36 | $44.23 | $50.71 | -24.33% | 28,492,472 |
| Oct 2015 | $65.48 | $73.15 | $61.27 | $67.01 | +2.67% | 27,719,300 |
| Sep 2015 | $68.35 | $71.82 | $63.80 | $65.27 | -6.49% | 18,036,700 |
| Aug 2015 | $76.96 | $78.42 | $63.29 | $69.80 | -9.66% | 19,915,400 |
| Jul 2015 | $80.49 | $84.66 | $76.36 | $77.26 | -3.01% | 19,286,700 |
| Jun 2015 | $75.07 | $82.40 | $74.08 | $79.66 | +6.11% | 18,481,300 |
| May 2015 | $69.95 | $76.20 | $69.95 | $75.07 | +7.52% | 14,649,500 |
| Apr 2015 | $67.27 | $73.48 | $66.63 | $69.82 | +3.48% | 19,996,200 |
| Mar 2015 | $67.65 | $70.10 | $65.98 | $67.47 | +0.07% | 20,731,000 |
| Feb 2015 | $61.31 | $67.96 | $59.11 | $67.42 | +10.62% | 31,665,900 |
| Jan 2015 | $61.13 | $64.60 | $59.19 | $60.95 | +0.26% | 15,809,300 |
| Dec 2014 | $65.29 | $66.34 | $59.91 | $60.79 | -6.88% | 14,894,600 |
| Nov 2014 | $67.89 | $68.05 | $63.80 | $65.28 | -3.56% | 14,489,700 |
| Oct 2014 | $65.94 | $68.40 | $56.50 | $67.69 | +2.72% | 27,267,600 |
| Sep 2014 | $69.51 | $73.93 | $65.21 | $65.90 | -5.30% | 18,087,100 |
| Aug 2014 | $66.94 | $69.61 | $63.67 | $69.59 | +3.56% | 27,950,800 |
| Jul 2014 | $69.35 | $70.87 | $63.00 | $67.20 | -2.93% | 28,505,900 |
| Jun 2014 | $66.34 | $69.98 | $65.04 | $69.23 | +4.56% | 20,191,500 |
| May 2014 | $66.02 | $67.00 | $61.00 | $66.21 | -0.11% | 26,398,100 |
| Apr 2014 | $71.78 | $73.27 | $62.83 | $66.28 | -7.16% | 35,093,800 |
| Mar 2014 | $76.73 | $80.64 | $70.61 | $71.39 | -7.92% | 27,054,900 |
| Feb 2014 | $69.62 | $78.29 | $64.45 | $77.53 | +10.69% | 29,807,500 |
| Jan 2014 | $68.23 | $73.90 | $67.12 | $70.04 | +2.02% | 25,128,900 |
| Dec 2013 | $57.00 | $70.44 | $55.76 | $68.65 | +20.00% | 31,219,700 |
| Nov 2013 | $53.56 | $58.47 | $53.48 | $57.21 | +7.15% | 25,842,000 |
| Oct 2013 | $54.48 | $58.06 | $50.14 | $53.39 | -2.34% | 32,435,700 |
| Sep 2013 | $49.69 | $54.71 | $49.15 | $54.67 | +11.37% | 13,822,600 |
| Aug 2013 | $51.10 | $51.43 | $49.03 | $49.09 | -3.00% | 17,474,700 |
| Jul 2013 | $47.97 | $53.31 | $46.48 | $50.61 | +6.37% | 25,551,200 |
| Jun 2013 | $48.46 | $50.57 | $46.31 | $47.58 | -1.86% | 20,470,700 |
| May 2013 | $45.71 | $52.27 | $45.67 | $48.48 | +3.00% | 27,357,500 |
| Apr 2013 | $44.50 | $47.15 | $43.30 | $47.07 | +5.35% | 22,525,500 |
| Mar 2013 | $40.64 | $44.79 | $40.49 | $44.68 | +9.64% | 22,292,300 |
| Feb 2013 | $41.63 | $44.72 | $40.04 | $40.75 | -1.21% | 35,741,600 |
| Jan 2013 | $47.65 | $48.73 | $38.20 | $41.25 | -12.68% | 34,299,200 |
| Dec 2012 | $47.26 | $48.05 | $42.20 | $47.24 | +0.19% | 26,065,800 |
| Nov 2012 | $48.44 | $49.44 | $41.85 | $47.15 | -2.48% | 29,205,900 |
| Oct 2012 | $52.88 | $55.57 | $45.06 | $48.35 | -7.13% | 22,361,800 |
| Sep 2012 | $51.53 | $55.00 | $50.82 | $52.06 | +0.42% | 15,745,500 |
| Aug 2012 | $52.89 | $53.75 | $50.78 | $51.84 | -1.46% | 16,742,900 |
| Jul 2012 | $45.88 | $54.20 | $45.18 | $52.61 | +15.37% | 25,625,000 |
| Jun 2012 | $44.35 | $46.57 | $43.54 | $45.60 | +1.51% | 15,607,000 |
| May 2012 | $48.00 | $52.78 | $43.00 | $44.92 | -6.71% | 27,595,100 |
| Apr 2012 | $49.08 | $49.95 | $45.39 | $48.15 | -1.91% | 22,811,200 |
| Mar 2012 | $46.56 | $51.05 | $45.62 | $49.09 | +7.65% | 21,229,900 |
| Feb 2012 | $45.00 | $47.96 | $43.80 | $45.60 | +5.87% | 22,471,500 |
| Jan 2012 | $42.91 | $43.58 | $40.87 | $43.07 | +1.10% | 17,624,200 |
| Dec 2011 | $41.66 | $43.59 | $39.24 | $42.60 | +1.72% | 18,431,400 |
| Nov 2011 | $40.01 | $43.89 | $38.46 | $41.88 | +2.57% | 24,350,900 |
| Oct 2011 | $39.46 | $42.63 | $36.13 | $40.83 | +3.24% | 18,296,600 |
| Sep 2011 | $39.58 | $43.00 | $37.38 | $39.55 | +0.05% | 23,008,000 |
| Aug 2011 | $41.89 | $42.05 | $34.12 | $39.53 | -4.49% | 30,478,800 |
| Jul 2011 | $37.03 | $43.80 | $36.31 | $41.39 | +8.44% | 26,120,300 |
| Jun 2011 | $36.69 | $38.37 | $34.49 | $38.17 | +3.78% | 24,042,900 |
| May 2011 | $36.13 | $36.93 | $33.89 | $36.78 | +1.86% | 19,405,000 |
| Apr 2011 | $31.24 | $36.89 | $30.11 | $36.11 | +16.82% | 20,252,900 |
| Mar 2011 | $31.18 | $31.86 | $28.60 | $30.91 | -0.51% | 21,122,200 |
| Feb 2011 | $28.32 | $32.13 | $28.25 | $31.07 | +9.83% | 26,030,900 |
| Jan 2011 | $29.00 | $30.15 | $28.05 | $28.29 | -1.43% | 25,589,900 |
| Dec 2010 | $28.57 | $30.96 | $28.49 | $28.70 | +1.95% | 20,751,500 |
| Nov 2010 | $27.95 | $29.14 | $26.81 | $28.15 | +0.90% | 17,722,600 |
| Oct 2010 | $26.42 | $28.30 | $25.08 | $27.90 | +6.21% | 24,591,100 |
| Sep 2010 | $25.00 | $27.09 | $24.80 | $26.27 | +6.01% | 21,713,700 |
| Aug 2010 | $25.15 | $25.68 | $23.34 | $24.78 | -0.88% | 35,031,700 |
| Jul 2010 | $22.01 | $25.24 | $21.47 | $25.00 | +13.79% | 27,953,800 |
| Jun 2010 | $23.30 | $24.00 | $21.92 | $21.97 | -6.35% | 27,714,100 |
| May 2010 | $22.45 | $23.71 | $20.25 | $23.46 | +4.50% | 34,465,400 |
| Apr 2010 | $22.79 | $24.11 | $22.38 | $22.45 | -1.45% | 28,122,700 |
| Mar 2010 | $22.35 | $24.47 | $22.20 | $22.78 | +1.74% | 43,798,000 |
| Feb 2010 | $20.11 | $22.59 | $20.08 | $22.39 | +11.50% | 40,076,200 |
| Jan 2010 | $20.63 | $22.28 | $20.01 | $20.08 | -1.95% | 33,675,200 |
| Dec 2009 | $19.61 | $20.97 | $18.83 | $20.48 | +5.30% | 43,549,800 |
| Nov 2009 | $18.93 | $20.12 | $18.77 | $19.45 | +2.69% | 42,650,500 |
| Oct 2009 | $20.04 | $20.76 | $18.70 | $18.94 | -6.19% | 52,086,700 |
| Sep 2009 | $18.56 | $21.28 | $18.16 | $20.19 | +9.02% | 49,272,200 |
| Aug 2009 | $18.47 | $19.56 | $17.90 | $18.52 | +0.60% | 40,988,500 |
| Jul 2009 | $16.16 | $18.84 | $15.58 | $18.41 | +14.70% | 58,866,100 |
| Jun 2009 | $16.27 | $16.91 | $14.85 | $16.05 | -0.93% | 62,277,600 |
| May 2009 | $16.06 | $16.44 | $14.86 | $16.20 | +1.12% | 38,378,500 |
| Apr 2009 | $15.13 | $17.15 | $15.11 | $16.02 | +5.19% | 32,742,800 |
| Mar 2009 | $14.96 | $16.00 | $13.23 | $15.23 | +2.01% | 49,875,200 |
| Feb 2009 | $14.66 | $15.61 | $13.99 | $14.93 | +1.57% | 50,608,000 |
| Jan 2009 | $15.75 | $16.52 | $14.54 | $14.70 | -6.55% | 38,832,600 |
| Dec 2008 | $14.49 | $17.25 | $13.86 | $15.73 | +6.35% | 39,359,100 |
| Nov 2008 | $16.86 | $18.07 | $13.56 | $14.79 | -11.75% | 41,644,600 |
| Oct 2008 | $17.05 | $17.44 | $13.27 | $16.76 | -3.12% | 61,237,100 |
| Sep 2008 | $16.75 | $17.91 | $14.86 | $17.30 | +4.22% | 52,972,400 |
| Aug 2008 | $17.58 | $19.59 | $16.10 | $16.60 | -4.93% | 130,996,700 |
| Jul 2008 | $19.05 | $19.42 | $16.85 | $17.46 | -9.44% | 83,078,700 |
| Jun 2008 | $22.59 | $22.73 | $18.70 | $19.28 | -14.50% | 64,797,900 |
| May 2008 | $20.79 | $24.16 | $20.59 | $22.55 | +8.36% | 61,851,800 |
| Apr 2008 | $21.01 | $21.87 | $19.68 | $20.81 | +0.24% | 60,002,300 |
| Mar 2008 | $19.84 | $21.71 | $19.00 | $20.76 | +4.32% | 64,523,600 |
| Feb 2008 | $26.41 | $26.64 | $19.76 | $19.90 | -23.28% | 71,824,800 |
| Jan 2008 | $26.38 | $26.67 | $23.30 | $25.94 | -3.64% | 80,645,700 |
| Dec 2007 | $27.78 | $28.80 | $26.37 | $26.92 | -3.27% | 41,931,800 |
| Nov 2007 | $30.20 | $33.36 | $26.50 | $27.83 | -5.53% | 71,611,000 |
| Oct 2007 | $29.68 | $30.35 | $26.84 | $29.46 | -0.71% | 57,731,400 |
| Sep 2007 | $27.70 | $29.89 | $26.50 | $29.67 | +6.76% | 55,540,900 |
| Aug 2007 | $28.49 | $28.84 | $25.08 | $27.79 | -3.31% | 86,263,700 |
| Jul 2007 | $34.70 | $34.94 | $28.21 | $28.74 | -16.96% | 58,428,300 |
| Jun 2007 | $34.58 | $35.72 | $32.75 | $34.61 | +0.03% | 63,888,700 |
| May 2007 | $38.06 | $38.68 | $33.54 | $34.60 | -9.23% | 68,517,500 |
| Apr 2007 | $37.66 | $39.06 | $36.86 | $38.12 | +1.09% | 44,725,300 |
| Mar 2007 | $38.56 | $38.99 | $36.05 | $37.71 | -3.80% | 60,880,700 |
| Feb 2007 | $38.36 | $40.99 | $37.70 | $39.20 | +2.08% | 44,147,800 |
| Jan 2007 | $37.25 | $39.48 | $36.87 | $38.40 | +3.34% | 54,300,500 |
| Dec 2006 | $36.27 | $38.66 | $35.49 | $37.16 | +1.84% | 71,833,700 |
| Nov 2006 | $32.00 | $36.49 | $31.16 | $36.49 | +17.79% | 96,127,400 |
| Oct 2006 | $28.89 | $31.29 | $28.25 | $30.98 | +7.72% | 37,806,800 |
| Sep 2006 | $28.38 | $29.28 | $27.58 | $28.76 | +0.98% | 43,454,600 |
| Aug 2006 | $24.85 | $29.13 | $24.42 | $28.48 | +20.12% | 59,335,500 |
| Jul 2006 | $26.49 | $26.60 | $23.62 | $23.71 | -10.49% | 36,749,200 |
| Jun 2006 | $26.29 | $26.91 | $23.54 | $26.49 | +2.56% | 51,000,900 |
| May 2006 | $29.01 | $29.71 | $25.29 | $25.83 | -10.53% | 63,991,100 |
| Apr 2006 | $29.55 | $31.12 | $28.33 | $28.87 | -2.04% | 42,390,500 |
| Mar 2006 | $29.35 | $31.50 | $29.06 | $29.47 | +0.79% | 43,227,700 |
| Feb 2006 | $28.71 | $30.15 | $26.95 | $29.24 | +0.76% | 51,247,500 |
| Jan 2006 | $28.24 | $30.23 | $27.86 | $29.02 | +2.51% | 45,228,900 |
| Dec 2005 | $27.72 | $28.70 | $27.18 | $28.31 | +2.54% | 36,136,900 |
| Nov 2005 | $26.74 | $29.36 | $25.51 | $27.61 | +7.85% | 63,661,800 |
| Oct 2005 | $25.47 | $26.92 | $24.71 | $25.60 | +0.99% | 56,106,800 |
| Sep 2005 | $24.50 | $25.95 | $24.22 | $25.35 | +3.26% | 55,793,100 |
| Aug 2005 | $29.96 | $30.83 | $23.49 | $24.55 | -17.25% | 98,835,620 |
| Jul 2005 | $26.77 | $30.11 | $25.96 | $29.67 | +11.16% | 98,416,080 |
| Jun 2005 | $27.27 | $29.18 | $26.58 | $26.69 | -1.96% | 94,903,470 |
| May 2005 | $24.34 | $27.38 | $23.26 | $27.22 | +12.70% | 147,984,930 |
| Apr 2005 | $24.89 | $25.53 | $23.56 | $24.16 | -2.38% | 136,543,140 |
| Mar 2005 | $25.00 | $26.11 | $23.33 | $24.74 | -1.07% | 135,790,200 |
| Feb 2005 | $26.89 | $27.33 | $24.11 | $25.01 | -7.10% | 83,263,770 |
| Jan 2005 | $30.69 | $30.97 | $25.59 | $26.92 | -12.27% | 79,113,240 |
| Dec 2004 | $27.42 | $32.12 | $26.54 | $30.69 | +11.87% | 117,739,170 |
| Nov 2004 | $24.12 | $28.39 | $23.89 | $27.43 | +14.20% | 118,422,630 |
| Oct 2004 | $24.92 | $25.44 | $21.29 | $24.02 | -1.82% | 144,745,740 |
| Sep 2004 | $25.28 | $26.33 | $22.97 | $24.47 | -3.46% | 139,921,110 |
| Aug 2004 | $30.14 | $30.83 | $24.06 | $25.34 | -16.45% | 214,527,060 |
| Jul 2004 | $33.42 | $34.13 | $29.97 | $30.33 | -9.42% | 70,966,530 |
| Jun 2004 | $34.43 | $35.32 | $32.10 | $33.49 | -3.58% | 77,838,030 |
| May 2004 | $34.43 | $36.67 | $31.60 | $34.73 | -3.07% | 91,198,260 |
| Apr 2004 | $35.83 | $38.47 | $34.94 | $35.83 | +1.96% | 94,318,470 |
| Mar 2004 | $36.20 | $37.03 | $30.51 | $35.14 | -2.89% | 138,785,850 |
| Feb 2004 | $36.03 | $38.04 | $33.33 | $36.19 | +0.99% | 120,320,460 |
| Jan 2004 | $37.54 | $38.81 | $34.76 | $35.83 | -4.95% | 102,643,200 |
| Dec 2003 | $36.74 | $38.08 | $31.44 | $37.70 | +3.89% | 169,381,530 |
| Nov 2003 | $41.06 | $42.22 | $34.17 | $36.29 | -11.27% | 192,326,040 |
| Oct 2003 | $37.06 | $43.56 | $35.82 | $40.90 | +10.94% | 133,375,140 |
| Sep 2003 | $40.78 | $41.34 | $36.68 | $36.87 | -10.30% | 139,755,510 |
| Aug 2003 | $44.80 | $45.41 | $36.83 | $41.10 | -8.26% | 204,993,270 |
| Jul 2003 | $43.39 | $47.64 | $41.86 | $44.80 | +2.52% | 157,487,490 |
| Jun 2003 | $42.84 | $44.58 | $39.44 | $43.70 | +2.85% | 831,964,860 |
| May 2003 | $35.07 | $42.81 | $34.72 | $42.49 | +27.68% | 229,317,210 |
| Apr 2003 | $30.28 | $34.04 | $27.86 | $33.28 | +11.80% | 151,654,950 |
| Mar 2003 | $27.43 | $32.32 | $25.31 | $29.77 | +9.21% | 156,020,580 |
| Feb 2003 | $24.59 | $27.34 | $23.03 | $27.26 | +11.45% | 109,288,350 |
| Jan 2003 | $25.52 | $27.34 | $23.26 | $24.46 | -3.97% | 86,002,650 |
| Dec 2002 | $31.17 | $31.83 | $24.39 | $25.47 | -17.55% | 63,227,970 |
| Nov 2002 | $28.17 | $33.11 | $26.93 | $30.89 | +9.71% | 69,634,260 |
| Oct 2002 | $21.54 | $29.32 | $17.01 | $28.16 | +30.75% | 122,217,930 |
| Sep 2002 | $23.66 | $24.61 | $21.16 | $21.53 | -9.52% | 49,508,640 |
| Aug 2002 | $24.54 | $26.64 | $21.28 | $23.80 | -2.81% | 60,214,590 |
| Jul 2002 | $26.06 | $26.79 | $18.06 | $24.49 | -6.01% | 115,612,470 |
| Jun 2002 | $29.71 | $29.72 | $21.72 | $26.06 | -17.52% | 128,253,330 |
| May 2002 | $33.44 | $34.33 | $30.34 | $31.59 | -4.95% | 361,047,960 |
| Apr 2002 | $35.07 | $37.26 | $31.53 | $33.23 | -5.85% | 74,478,870 |
| Mar 2002 | $32.91 | $36.91 | $32.40 | $35.30 | +7.48% | 64,266,750 |
| Feb 2002 | $31.61 | $34.99 | $30.43 | $32.84 | +3.39% | 67,902,840 |
| Jan 2002 | $30.10 | $33.46 | $28.23 | $31.77 | +4.69% | 76,500,270 |
| Dec 2001 | $24.94 | $30.93 | $24.22 | $30.34 | +21.32% | 82,771,470 |
| Nov 2001 | $20.77 | $25.52 | $20.39 | $25.01 | +22.07% | 47,481,210 |
| Oct 2001 | $19.96 | $23.99 | $19.39 | $20.49 | +2.56% | 53,623,080 |
| Sep 2001 | $25.88 | $27.11 | $18.28 | $19.98 | -22.37% | 62,261,100 |
| Aug 2001 | $31.17 | $31.60 | $24.33 | $25.73 | -17.32% | 46,692,360 |
| Jul 2001 | $31.08 | $31.48 | $27.22 | $31.12 | +0.04% | 42,607,440 |
| Jun 2001 | $28.84 | $31.33 | $26.78 | $31.11 | +8.28% | 37,838,070 |
| May 2001 | $27.71 | $30.47 | $26.18 | $28.73 | +3.23% | 52,542,090 |
| Apr 2001 | $26.18 | $27.84 | $22.40 | $27.83 | +4.65% | 49,419,180 |
| Mar 2001 | $26.02 | $27.71 | $24.31 | $26.60 | +1.59% | 42,444,090 |
| Feb 2001 | $23.06 | $26.39 | $22.15 | $26.18 | +18.18% | 44,808,840 |
| Jan 2001 | $21.67 | $24.44 | $19.65 | $22.15 | +2.57% | 42,434,820 |
| Dec 2000 | $19.38 | $22.99 | $17.99 | $21.60 | +15.61% | 50,489,820 |
| Nov 2000 | $21.94 | $24.24 | $18.61 | $18.68 | -16.98% | 43,275,510 |
| Oct 2000 | $24.41 | $24.86 | $18.40 | $22.50 | -7.69% | 62,202,510 |
| Sep 2000 | $27.20 | $28.82 | $23.47 | $24.38 | -8.83% | 41,626,350 |
| Aug 2000 | $23.13 | $28.33 | $22.78 | $26.74 | +14.24% | 44,660,340 |
| Jul 2000 | $24.03 | $26.11 | $22.22 | $23.40 | -2.60% | 61,115,220 |
| Jun 2000 | $21.74 | $26.46 | $20.28 | $24.03 | +14.19% | 77,229,810 |
| May 2000 | $25.56 | $25.90 | $20.07 | $21.04 | -17.66% | 49,756,230 |
| Apr 2000 | $25.09 | $26.67 | $18.75 | $25.56 | +1.94% | 48,866,490 |
| Mar 2000 | $25.07 | $26.94 | $21.25 | $25.07 | +0.56% | 55,380,690 |
| Feb 2000 | $27.57 | $31.98 | $23.68 | $24.93 | -9.57% | 46,020,690 |
| Jan 2000 | $30.07 | $32.29 | $25.69 | $27.57 | -10.18% | 43,599,240 |
| Dec 1999 | $22.19 | $31.60 | $22.19 | $30.69 | +38.12% | 57,558,780 |
| Nov 1999 | $24.79 | $26.11 | $21.94 | $22.22 | -11.23% | 33,618,420 |
| Oct 1999 | $21.04 | $25.03 | $19.10 | $25.03 | +16.29% | 52,785,000 |
| Sep 1999 | $24.93 | $26.28 | $20.42 | $21.53 | -13.65% | 24,449,940 |
| Aug 1999 | $26.35 | $27.01 | $23.54 | $24.93 | -6.39% | 36,366,840 |
| Jul 1999 | $22.50 | $26.81 | $22.43 | $26.63 | +19.47% | 26,541,720 |
| Jun 1999 | $22.22 | $23.96 | $21.15 | $22.29 | +0.31% | 22,007,520 |
| May 1999 | $20.80 | $22.24 | $19.03 | $22.22 | +7.02% | 27,227,520 |
| Apr 1999 | $20.00 | $23.82 | $18.96 | $20.76 | +4.36% | 35,663,940 |
| Mar 1999 | $22.01 | $22.29 | $19.38 | $19.90 | -9.90% | 42,262,920 |
| Feb 1999 | $20.56 | $24.83 | $19.38 | $22.08 | +10.42% | 55,370,160 |
| Jan 1999 | $18.40 | $20.76 | $17.29 | $20.00 | +8.68% | 36,217,980 |
| Dec 1998 | $17.43 | $20.56 | $13.89 | $18.40 | +4.95% | 84,286,620 |
| Nov 1998 | $12.64 | $20.90 | $12.50 | $17.53 | +40.28% | 52,143,300 |
| Oct 1998 | $10.76 | $13.23 | $7.67 | $12.50 | +15.76% | 31,561,380 |
| Sep 1998 | $11.15 | $13.61 | $10.76 | $10.80 | -0.96% | 30,624,120 |
| Aug 1998 | $16.67 | $16.81 | $10.69 | $10.90 | -32.90% | 28,785,960 |
| Jul 1998 | $14.10 | $17.43 | $13.96 | $16.25 | +16.42% | 38,200,140 |
| Jun 1998 | $13.47 | $14.44 | $12.36 | $13.96 | +2.55% | 21,186,720 |
| May 1998 | $13.89 | $14.24 | $12.50 | $13.61 | -0.26% | 20,270,520 |
| Apr 1998 | $15.21 | $15.35 | $12.64 | $13.65 | -9.86% | 15,622,200 |
| Mar 1998 | $14.44 | $16.28 | $13.89 | $15.14 | +5.83% | 27,547,920 |
| Feb 1998 | $13.54 | $14.93 | $13.06 | $14.31 | +7.99% | 13,749,120 |
| Jan 1998 | $14.13 | $14.37 | $12.78 | $13.25 | -7.40% | 21,106,440 |
| Dec 1997 | $12.33 | $14.37 | $11.84 | $14.31 | +15.40% | 15,967,080 |
| Nov 1997 | $11.32 | $12.50 | $10.35 | $12.40 | +11.56% | 28,361,880 |
| Oct 1997 | $11.18 | $13.33 | $10.21 | $11.11 | -1.54% | 44,449,200 |
| Sep 1997 | $9.10 | $11.42 | $9.06 | $11.28 | +23.10% | 25,498,440 |
| Aug 1997 | $9.65 | $9.69 | $8.51 | $9.17 | -5.71% | 13,714,560 |
| Jul 1997 | $8.72 | $10.31 | $8.51 | $9.72 | +12.00% | 31,874,040 |
| Jun 1997 | $8.47 | $9.51 | $8.26 | $8.68 | +2.04% | 15,066,000 |
| May 1997 | $6.56 | $8.96 | $6.53 | $8.51 | +30.32% | 20,081,520 |
| Apr 1997 | $6.94 | $7.43 | $6.18 | $6.53 | -7.39% | 11,006,640 |
| Mar 1997 | $7.15 | $8.16 | $6.04 | $7.05 | -1.46% | 21,106,440 |
| Feb 1997 | $5.59 | $7.36 | $5.56 | $7.15 | +27.16% | 14,904,720 |
| Jan 1997 | $6.46 | $6.74 | $5.56 | $5.63 | -14.73% | 24,032,520 |
| Dec 1996 | $6.81 | $7.01 | $5.83 | $6.60 | -4.05% | 7,937,280 |
| Nov 1996 | $6.18 | $7.36 | $6.18 | $6.88 | +11.24% | 1,600,920 |
| Oct 1996 | $6.39 | $6.67 | $6.11 | $6.18 | -5.32% | 1,953,000 |
| Sep 1996 | $7.08 | $7.50 | $6.11 | $6.53 | -9.62% | 2,455,920 |
| Aug 1996 | $6.94 | $8.47 | $6.67 | $7.22 | +4.00% | 2,247,840 |
| Jul 1996 | $8.26 | $8.28 | $5.90 | $6.94 | -16.66% | 2,468,520 |
| Jun 1996 | $9.17 | $9.58 | $8.26 | $8.33 | -7.70% | 1,751,400 |
| May 1996 | $8.06 | $9.31 | $7.92 | $9.03 | +11.11% | 2,296,800 |
| Apr 1996 | $8.61 | $8.61 | $7.78 | $8.12 | -5.64% | 2,386,800 |
| Mar 1996 | $8.26 | $9.17 | $8.06 | $8.61 | +7.82% | 1,694,160 |
| Feb 1996 | $7.92 | $9.65 | $7.64 | $7.99 | +0.88% | 3,944,520 |
| Jan 1996 | $9.51 | $9.65 | $7.64 | $7.92 | -17.99% | 2,541,240 |
| Dec 1995 | $9.79 | $10.83 | $9.31 | $9.65 | -1.42% | 4,920,120 |
| Nov 1995 | $8.12 | $11.18 | $7.78 | $9.79 | +20.51% | 6,553,800 |
| Oct 1995 | $8.96 | $9.48 | $7.78 | $8.12 | -9.65% | 2,772,720 |
| Sep 1995 | $10.21 | $10.21 | $8.96 | $8.99 | -10.85% | 3,640,680 |
| Aug 1995 | $4.79 | $11.04 | $4.72 | $10.09 | +110.52% | 13,362,840 |
| Jul 1995 | $4.51 | $5.21 | $4.31 | $4.79 | +6.15% | 1,858,680 |
| Jun 1995 | $3.82 | $5.42 | $3.82 | $4.51 | +18.18% | 3,085,920 |
| May 1995 | $2.64 | $4.24 | $2.64 | $3.82 | +44.73% | 3,733,200 |
| Apr 1995 | $2.71 | $2.78 | $2.57 | $2.64 | -5.00% | 1,254,600 |
| Mar 1995 | $2.71 | $2.85 | $2.57 | $2.78 | 0.00% | 1,545,480 |
| Feb 1995 | $2.57 | $2.78 | $2.43 | $2.78 | +2.57% | 721,080 |
| Jan 1995 | $2.85 | $2.92 | $2.57 | $2.71 | -9.30% | 633,240 |
| Dec 1994 | $3.06 | $3.13 | $2.85 | $2.99 | -2.27% | 1,219,680 |
| Nov 1994 | $2.99 | $3.19 | $2.92 | $3.06 | +4.76% | 2,156,760 |
| Oct 1994 | $2.85 | $3.40 | $2.50 | $2.92 | +2.44% | 2,905,560 |
| Sep 1994 | $3.33 | $3.33 | $2.71 | $2.85 | -14.58% | 2,166,480 |
| Aug 1994 | $3.06 | $3.47 | $2.99 | $3.33 | +9.09% | 1,011,240 |
| Jul 1994 | $3.19 | $3.75 | $2.92 | $3.06 | 0.00% | 1,603,440 |
| Jun 1994 | $2.85 | $3.33 | $2.57 | $3.06 | +7.32% | 2,074,680 |
| May 1994 | $2.92 | $3.06 | $2.57 | $2.85 | -3.53% | 1,163,160 |
| Apr 1994 | $3.13 | $3.75 | $2.43 | $2.95 | -5.56% | 4,318,920 |
| Mar 1994 | $2.71 | $3.68 | $2.29 | $3.13 | +15.39% | 3,200,040 |
| Feb 1994 | $2.99 | $3.19 | $2.22 | $2.71 | -9.30% | 5,960,160 |
| Jan 1994 | $2.78 | $3.75 | $2.64 | $2.99 | +7.50% | 3,224,880 |
| Dec 1993 | $3.40 | $3.40 | $2.50 | $2.78 | -18.37% | 5,415,840 |
| Nov 1993 | $4.65 | $4.65 | $3.19 | $3.40 | -24.61% | 5,524,200 |
| Oct 1993 | $4.65 | $5.42 | $4.03 | $4.51 | -9.73% | 3,036,240 |
| Sep 1993 | $5.00 | $5.90 | $4.24 | $5.00 | +1.41% | 7,282,080 |
| Aug 1993 | $5.00 | $5.28 | $3.82 | $4.93 | -1.39% | 6,468,480 |
| Jul 1993 | $2.99 | $5.35 | $2.78 | $5.00 | +80.01% | 9,056,520 |
| Jun 1993 | $1.56 | $3.26 | $1.46 | $2.78 | +77.78% | 9,706,320 |
| May 1993 | $1.04 | $1.88 | $0.9722 | $1.56 | +50.00% | 2,984,040 |
| Apr 1993 | $1.22 | $1.32 | $0.7292 | $1.04 | -6.25% | 4,177,080 |
| Mar 1993 | $1.81 | $1.88 | $1.11 | $1.11 | -40.19% | 3,316,680 |
| Feb 1993 | $1.39 | $1.94 | $1.39 | $1.86 | +27.38% | 6,419,880 |
| Jan 1993 | $1.25 | $1.81 | $1.25 | $1.46 | – | 1,733,760 |
Seasonality
MTCH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.4% | -3.7% | -0.8% | 2.9% | 0.3% | 3.1% | 6.2% | 5.3% | -1.7% | -2.2% | -0.6% | 4.1% |
| Months up | 6 of 10 | 4 of 10 | 5 of 10 | 6 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 6 of 9 |
| 2026 | -3.0% | 1.4% | -2.8% | 22.6% | -3.4% | 5.3% | 4.1% | 3.1% | -1.2% | 3.7% | ||
| 2025 | 9.8% | -11.2% | -1.6% | -4.4% | 0.9% | 3.2% | 11.6% | 9.0% | -5.4% | -7.9% | 3.0% | -3.1% |
| 2024 | 5.2% | -6.1% | 0.7% | -15.0% | -0.6% | -0.8% | 25.5% | -2.4% | 1.7% | -4.8% | -9.1% | -0.1% |
| 2023 | 30.4% | -23.5% | -7.3% | -3.9% | -6.5% | 21.3% | 11.1% | 0.8% | -16.4% | -11.7% | -6.4% | 12.7% |
| 2022 | -14.8% | -1.1% | -2.5% | -27.2% | -0.5% | -11.5% | 5.2% | -22.9% | -15.5% | -9.5% | 17.0% | -17.9% |
| 2021 | -7.5% | 9.3% | -10.1% | 13.3% | -7.9% | 12.5% | -1.2% | -13.7% | 14.2% | -4.0% | -13.8% | 1.7% |
| 2020 | -4.7% | -16.9% | 1.6% | 16.5% | 15.7% | 20.2% | -4.1% | 8.7% | -0.9% | 5.5% | 19.2% | 8.6% |
| 2019 | 25.1% | 3.5% | 2.2% | 6.7% | 13.7% | -2.0% | 11.9% | 12.6% | -15.8% | 2.2% | -3.4% | 16.5% |
| 2018 | 11.6% | 14.6% | 11.0% | 6.0% | -12.7% | -5.9% | -6.8% | 38.6% | 15.7% | -10.7% | -22.1% | 11.6% |
| 2017 | 1.6% | -7.0% | 1.1% | 14.1% | 4.6% | -10.8% | 5.0% | 19.2% | 6.6% | 15.3% | 9.9% | 6.5% |