Lovesac Co (LOVE) stock
LOVENasdaqRetail-Furniture StoresFiscal year ends February 4
Financials through Q2 FY2027, quarter ended Aug 2, 2026Last filing: 10-Q on Sep 10, 2026Score 14/3037% below fair value
$16.33−0.24 (-1.45%)
Close on Oct 30, 2026Market cap $235.54MP/E 13.5Yield –
Price history
Lovesac share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.33
-1.45% on the day
52-week range
$10.33 – $19.25
-15.1% from the high
Change over 52 weeks
+17.8%
From $13.86 on Oct 30, 2025
Average volume
236,858
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $15.05 | $16.78 | $13.97 | $16.33 | +8.50% | 4,391,354 |
| Sep 2026 | $15.76 | $16.85 | $13.27 | $15.05 | -3.49% | 6,845,788 |
| Aug 2026 | $16.24 | $19.20 | $15.51 | $15.60 | -3.08% | 4,097,005 |
| Jul 2026 | $16.71 | $19.25 | $15.75 | $16.09 | -3.59% | 4,813,188 |
| Jun 2026 | $15.15 | $17.19 | $13.58 | $16.69 | +8.52% | 4,847,014 |
| May 2026 | $15.79 | $16.86 | $14.71 | $15.38 | -2.72% | 2,634,837 |
| Apr 2026 | $14.90 | $18.18 | $14.06 | $15.81 | +7.04% | 6,136,571 |
| Mar 2026 | $12.38 | $14.80 | $10.33 | $14.77 | +15.57% | 8,255,466 |
| Feb 2026 | $13.36 | $13.87 | $12.52 | $12.78 | -4.05% | 3,910,846 |
| Jan 2026 | $14.91 | $16.33 | $12.93 | $13.32 | -9.69% | 5,991,464 |
| Dec 2025 | $14.04 | $15.42 | $11.40 | $14.75 | +2.79% | 11,955,084 |
| Nov 2025 | $13.95 | $14.39 | $11.26 | $14.35 | +3.46% | 10,827,229 |
| Oct 2025 | $16.80 | $17.00 | $13.56 | $13.87 | -18.07% | 13,204,051 |
| Sep 2025 | $18.70 | $20.88 | $16.64 | $16.93 | -11.50% | 10,081,387 |
| Aug 2025 | $17.65 | $20.33 | $17.31 | $19.13 | +6.22% | 6,167,443 |
| Jul 2025 | $18.02 | $20.53 | $17.31 | $18.01 | -1.04% | 4,755,761 |
| Jun 2025 | $19.02 | $21.15 | $16.60 | $18.20 | -4.91% | 9,054,002 |
| May 2025 | $19.51 | $21.90 | $18.29 | $19.14 | -1.59% | 7,902,251 |
| Apr 2025 | $18.06 | $21.50 | $12.12 | $19.45 | +6.99% | 17,660,211 |
| Mar 2025 | $20.95 | $20.97 | $15.22 | $18.18 | -13.22% | 10,340,022 |
| Feb 2025 | $24.88 | $25.30 | $20.52 | $20.95 | -18.04% | 5,246,801 |
| Jan 2025 | $23.99 | $28.21 | $23.44 | $25.56 | +8.03% | 6,754,807 |
| Dec 2024 | $38.59 | $39.49 | $22.39 | $23.66 | -37.27% | 10,671,939 |
| Nov 2024 | $29.48 | $38.94 | $28.68 | $37.72 | +29.36% | 6,355,183 |
| Oct 2024 | $28.35 | $31.30 | $24.10 | $29.16 | +1.78% | 5,873,563 |
| Sep 2024 | $23.05 | $28.95 | $19.79 | $28.65 | +23.28% | 7,733,489 |
| Aug 2024 | $27.40 | $27.81 | $21.43 | $23.24 | -15.06% | 4,075,066 |
| Jul 2024 | $22.65 | $30.39 | $21.35 | $27.36 | +21.17% | 5,325,801 |
| Jun 2024 | $28.33 | $28.80 | $21.08 | $22.58 | -19.67% | 6,900,236 |
| May 2024 | $22.00 | $28.84 | $20.97 | $28.11 | +26.74% | 6,701,354 |
| Apr 2024 | $22.69 | $25.09 | $18.21 | $22.18 | -1.86% | 10,437,348 |
| Mar 2024 | $23.37 | $23.89 | $20.84 | $22.60 | -1.91% | 4,856,960 |
| Feb 2024 | $23.38 | $26.40 | $22.00 | $23.04 | -0.52% | 4,380,953 |
| Jan 2024 | $25.80 | $27.07 | $21.66 | $23.16 | -9.35% | 4,620,502 |
| Dec 2023 | $20.30 | $29.81 | $20.26 | $25.55 | +23.07% | 9,244,978 |
| Nov 2023 | $16.42 | $21.34 | $16.20 | $20.76 | +26.12% | 7,917,130 |
| Oct 2023 | $19.99 | $20.19 | $14.18 | $16.46 | -17.37% | 7,748,522 |
| Sep 2023 | $23.99 | $26.02 | $18.71 | $19.92 | -13.09% | 7,345,781 |
| Aug 2023 | $29.14 | $29.60 | $20.30 | $22.92 | -21.72% | 6,430,047 |
| Jul 2023 | $26.91 | $29.75 | $24.79 | $29.28 | +8.65% | 5,635,742 |
| Jun 2023 | $21.03 | $27.17 | $20.73 | $26.95 | +27.85% | 10,421,183 |
| May 2023 | $26.29 | $27.65 | $19.98 | $21.08 | -19.82% | 7,131,073 |
| Apr 2023 | $28.90 | $30.94 | $26.26 | $26.29 | -9.03% | 7,799,966 |
| Mar 2023 | $28.50 | $29.82 | $20.80 | $28.90 | +0.38% | 15,144,147 |
| Feb 2023 | $26.23 | $30.34 | $25.37 | $28.79 | +11.85% | 8,970,788 |
| Jan 2023 | $22.52 | $27.84 | $21.51 | $25.74 | +16.95% | 9,913,902 |
| Dec 2022 | $26.37 | $26.63 | $17.60 | $22.01 | -15.51% | 10,592,393 |
| Nov 2022 | $24.88 | $28.41 | $22.29 | $26.05 | +7.03% | 5,355,368 |
| Oct 2022 | $20.70 | $24.71 | $19.42 | $24.34 | +19.43% | 7,034,627 |
| Sep 2022 | $30.53 | $30.90 | $20.01 | $20.38 | -33.94% | 11,837,061 |
| Aug 2022 | $31.12 | $39.81 | $30.57 | $30.85 | -0.99% | 5,739,782 |
| Jul 2022 | $27.81 | $36.26 | $27.38 | $31.16 | +13.31% | 5,981,305 |
| Jun 2022 | $35.09 | $38.86 | $27.40 | $27.50 | -21.05% | 13,893,320 |
| May 2022 | $44.03 | $47.19 | $26.05 | $34.83 | -20.55% | 9,767,193 |
| Apr 2022 | $54.28 | $55.17 | $43.53 | $43.84 | -18.90% | 6,682,209 |
| Mar 2022 | $42.73 | $63.41 | $36.37 | $54.06 | +27.23% | 12,621,085 |
| Feb 2022 | $54.47 | $55.95 | $35.07 | $42.49 | -21.10% | 7,242,533 |
| Jan 2022 | $66.39 | $69.62 | $45.00 | $53.85 | -18.73% | 6,935,500 |
| Dec 2021 | $64.25 | $85.13 | $58.03 | $66.26 | +4.71% | 10,482,477 |
| Nov 2021 | $79.17 | $87.12 | $61.43 | $63.28 | -18.88% | 6,975,009 |
| Oct 2021 | $66.36 | $80.52 | $63.70 | $78.01 | +18.04% | 7,105,399 |
| Sep 2021 | $56.59 | $76.83 | $50.11 | $66.09 | +16.85% | 12,458,493 |
| Aug 2021 | $61.11 | $64.59 | $50.93 | $56.56 | -6.82% | 6,144,462 |
| Jul 2021 | $80.50 | $80.50 | $56.13 | $60.70 | -23.93% | 6,294,868 |
| Jun 2021 | $84.42 | $95.51 | $68.02 | $79.79 | -3.89% | 10,637,055 |
| May 2021 | $74.58 | $86.80 | $65.13 | $83.02 | +13.31% | 6,740,959 |
| Apr 2021 | $57.19 | $80.99 | $57.19 | $73.27 | +29.45% | 12,241,313 |
| Mar 2021 | $60.13 | $66.00 | $49.21 | $56.60 | -1.89% | 7,526,854 |
| Feb 2021 | $57.04 | $65.61 | $50.41 | $57.69 | +2.03% | 6,507,515 |
| Jan 2021 | $43.76 | $61.46 | $38.91 | $56.54 | +31.21% | 7,813,946 |
| Dec 2020 | $32.26 | $46.26 | $28.52 | $43.09 | +35.16% | 10,375,754 |
| Nov 2020 | $26.04 | $33.48 | $22.89 | $31.88 | +23.85% | 5,652,390 |
| Oct 2020 | $28.25 | $37.93 | $25.30 | $25.74 | -7.11% | 4,773,365 |
| Sep 2020 | $26.55 | $32.34 | $22.64 | $27.71 | +4.68% | 9,096,318 |
| Aug 2020 | $31.86 | $36.86 | $25.23 | $26.47 | -16.71% | 6,614,814 |
| Jul 2020 | $26.10 | $32.65 | $23.64 | $31.78 | +21.16% | 8,201,044 |
| Jun 2020 | $18.34 | $29.74 | $16.03 | $26.23 | +43.26% | 18,742,490 |
| May 2020 | $11.59 | $18.75 | $11.17 | $18.31 | +53.48% | 7,852,182 |
| Apr 2020 | $5.62 | $14.44 | $4.00 | $11.93 | +104.63% | 14,206,978 |
| Mar 2020 | $8.93 | $10.17 | $4.04 | $5.83 | -32.91% | 5,966,862 |
| Feb 2020 | $11.52 | $11.72 | $7.38 | $8.69 | -23.44% | 5,234,833 |
| Jan 2020 | $16.25 | $16.48 | $11.06 | $11.35 | -29.28% | 6,809,609 |
| Dec 2019 | $15.30 | $16.20 | $10.33 | $16.05 | +5.18% | 13,314,390 |
| Nov 2019 | $16.43 | $17.17 | $13.11 | $15.26 | -6.55% | 5,982,894 |
| Oct 2019 | $18.71 | $20.17 | $15.35 | $16.33 | -12.53% | 6,176,753 |
| Sep 2019 | $17.12 | $23.66 | $15.07 | $18.67 | +8.55% | 8,657,657 |
| Aug 2019 | $21.39 | $22.47 | $15.56 | $17.20 | -19.78% | 4,695,025 |
| Jul 2019 | $31.35 | $31.88 | $20.77 | $21.44 | -30.99% | 4,605,832 |
| Jun 2019 | $35.97 | $40.50 | $27.20 | $31.07 | -13.81% | 5,829,848 |
| May 2019 | $39.73 | $46.79 | $34.23 | $36.05 | -8.49% | 5,931,875 |
| Apr 2019 | $27.85 | $40.74 | $27.00 | $39.40 | +41.66% | 1,601,479 |
| Mar 2019 | $30.49 | $33.16 | $25.94 | $27.81 | -8.13% | 1,147,018 |
| Feb 2019 | $23.87 | $34.22 | $23.58 | $30.27 | +26.76% | 1,708,040 |
| Jan 2019 | $22.59 | $25.53 | $22.40 | $23.88 | +4.10% | 1,500,691 |
| Dec 2018 | $17.71 | $26.44 | $17.41 | $22.94 | +30.86% | 2,460,140 |
| Nov 2018 | $19.06 | $20.50 | $16.69 | $17.53 | -7.93% | 1,469,743 |
| Oct 2018 | $24.80 | $26.69 | $16.46 | $19.04 | -23.78% | 2,075,778 |
| Sep 2018 | $20.71 | $28.88 | $19.62 | $24.98 | +21.03% | 2,402,089 |
| Aug 2018 | $20.24 | $22.07 | $19.74 | $20.64 | +3.20% | 435,795 |
| Jul 2018 | $20.79 | $22.39 | $19.68 | $20.00 | -3.61% | 575,157 |
| Jun 2018 | $25.00 | $25.01 | $19.33 | $20.75 | – | 2,387,340 |
Seasonality
LOVE return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.8% | -3.3% | -1.9% | 20.0% | 5.0% | 2.0% | 0.1% | -8.3% | 1.4% | -3.5% | 7.1% | 6.1% |
| Months up | 4 of 8 | 3 of 8 | 3 of 8 | 5 of 8 | 3 of 8 | 3 of 8 | 4 of 9 | 2 of 9 | 5 of 9 | 4 of 9 | 5 of 8 | 6 of 8 |
| 2026 | -9.7% | -4.1% | 15.6% | 7.0% | -2.7% | 8.5% | -3.6% | -3.1% | -3.5% | 8.5% | ||
| 2025 | 8.0% | -18.0% | -13.2% | 7.0% | -1.6% | -4.9% | -1.0% | 6.2% | -11.5% | -18.1% | 3.5% | 2.8% |
| 2024 | -9.4% | -0.5% | -1.9% | -1.9% | 26.7% | -19.7% | 21.2% | -15.1% | 23.3% | 1.8% | 29.4% | -37.3% |
| 2023 | 16.9% | 11.8% | 0.4% | -9.0% | -19.8% | 27.8% | 8.6% | -21.7% | -13.1% | -17.4% | 26.1% | 23.1% |
| 2022 | -18.7% | -21.1% | 27.2% | -18.9% | -20.6% | -21.0% | 13.3% | -1.0% | -33.9% | 19.4% | 7.0% | -15.5% |
| 2021 | 31.2% | 2.0% | -1.9% | 29.5% | 13.3% | -3.9% | -23.9% | -6.8% | 16.8% | 18.0% | -18.9% | 4.7% |
| 2020 | -29.3% | -23.4% | -32.9% | 104.6% | 53.5% | 43.3% | 21.2% | -16.7% | 4.7% | -7.1% | 23.9% | 35.2% |
| 2019 | 4.1% | 26.8% | -8.1% | 41.7% | -8.5% | -13.8% | -31.0% | -19.8% | 8.5% | -12.5% | -6.6% | 5.2% |
| 2018 | -3.6% | 3.2% | 21.0% | -23.8% | -7.9% | 30.9% |