Lincoln National Corp (LNC.PD) stock
LNC.PDNYSELife InsuranceFiscal year ends December 31Also trades as LNC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 17/3038% below fair value
$26.03+0.24 (+0.93%)
Close on Nov 2, 2026Market cap $4.98BP/E 2.3Yield 6.92%
Price history
Lincoln National share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$26.03
+0.93% on the day
52-week range
$25.57 – $27.73
-6.1% from the high
Change over 52 weeks
-3.9%
From $27.09 on Oct 31, 2025
Average volume
55,542
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $25.85 | $26.04 | $25.82 | $26.03 | +0.93% | 47,486 |
| Oct 26, 2026 | $26.10 | $26.18 | $25.72 | $25.79 | -1.00% | 180,873 |
| Oct 19, 2026 | $25.85 | $26.07 | $25.75 | $26.05 | +0.89% | 113,822 |
| Oct 12, 2026 | $25.70 | $25.96 | $25.65 | $25.82 | +0.16% | 129,195 |
| Oct 5, 2026 | $25.78 | $25.90 | $25.61 | $25.78 | -0.46% | 266,270 |
| Sep 28, 2026 | $25.73 | $25.99 | $25.57 | $25.90 | +0.19% | 1,201,549 |
| Sep 21, 2026 | $25.88 | $25.99 | $25.66 | $25.85 | -0.08% | 524,817 |
| Sep 14, 2026 | $26.06 | $26.75 | $25.87 | $25.87 | -0.77% | 314,063 |
| Sep 8, 2026 | $26.26 | $26.46 | $25.92 | $26.07 | -0.87% | 98,822 |
| Aug 31, 2026 | $26.12 | $26.44 | $26.10 | $26.30 | +0.65% | 213,497 |
| Aug 24, 2026 | $26.23 | $26.34 | $26.10 | $26.13 | -0.11% | 141,889 |
| Aug 17, 2026 | $26.03 | $26.20 | $25.99 | $26.16 | -1.43% | 182,257 |
| Aug 10, 2026 | $26.44 | $26.67 | $26.40 | $26.54 | +0.72% | 193,447 |
| Aug 3, 2026 | $26.41 | $26.58 | $26.33 | $26.35 | -0.23% | 117,269 |
| Jul 27, 2026 | $26.40 | $26.52 | $26.30 | $26.41 | +0.34% | 147,091 |
| Jul 20, 2026 | $26.44 | $26.55 | $26.25 | $26.32 | -0.68% | 88,173 |
| Jul 13, 2026 | $26.45 | $26.70 | $26.31 | $26.50 | +0.23% | 196,238 |
| Jul 6, 2026 | $26.09 | $26.55 | $26.03 | $26.44 | +1.50% | 402,796 |
| Jun 29, 2026 | $26.18 | $26.27 | $26.02 | $26.05 | -0.61% | 385,909 |
| Jun 22, 2026 | $26.30 | $26.35 | $26.08 | $26.21 | -0.30% | 329,441 |
| Jun 15, 2026 | $26.34 | $26.45 | $26.15 | $26.29 | -0.30% | 159,026 |
| Jun 8, 2026 | $26.43 | $26.49 | $26.21 | $26.37 | +0.04% | 111,968 |
| Jun 1, 2026 | $26.27 | $26.50 | $26.16 | $26.36 | +0.42% | 112,087 |
| May 26, 2026 | $26.21 | $26.33 | $26.05 | $26.25 | +0.46% | 408,288 |
| May 18, 2026 | $26.18 | $26.26 | $26.01 | $26.13 | -0.11% | 145,784 |
| May 11, 2026 | $26.67 | $26.74 | $26.00 | $26.16 | -1.69% | 292,216 |
| May 4, 2026 | $26.50 | $26.74 | $26.50 | $26.61 | 0.00% | 182,847 |
| Apr 27, 2026 | $26.26 | $26.62 | $26.24 | $26.61 | +1.33% | 215,021 |
| Apr 20, 2026 | $26.30 | $26.37 | $26.07 | $26.26 | -0.23% | 416,737 |
| Apr 13, 2026 | $26.33 | $26.65 | $26.21 | $26.32 | -0.27% | 230,482 |
| Apr 6, 2026 | $26.28 | $26.49 | $26.14 | $26.39 | +0.42% | 169,638 |
| Mar 30, 2026 | $26.38 | $26.48 | $26.03 | $26.28 | -0.38% | 352,519 |
| Mar 23, 2026 | $26.54 | $26.60 | $26.28 | $26.38 | -0.23% | 172,441 |
| Mar 16, 2026 | $26.45 | $26.53 | $26.26 | $26.44 | +0.46% | 269,392 |
| Mar 9, 2026 | $26.50 | $26.55 | $26.21 | $26.32 | -0.79% | 325,774 |
| Mar 2, 2026 | $26.43 | $26.65 | $26.29 | $26.53 | +0.42% | 203,341 |
| Feb 23, 2026 | $26.62 | $26.71 | $26.35 | $26.42 | -0.71% | 329,081 |
| Feb 17, 2026 | $26.64 | $26.73 | $26.59 | $26.61 | -0.04% | 150,588 |
| Feb 9, 2026 | $27.07 | $27.20 | $26.58 | $26.62 | -1.73% | 250,776 |
| Feb 2, 2026 | $26.85 | $27.13 | $26.75 | $27.09 | +1.04% | 175,888 |
| Jan 26, 2026 | $27.04 | $27.04 | $26.63 | $26.81 | -0.67% | 275,612 |
| Jan 20, 2026 | $26.87 | $27.05 | $26.82 | $26.99 | +0.30% | 84,329 |
| Jan 12, 2026 | $26.84 | $27.03 | $26.77 | $26.91 | +0.26% | 152,232 |
| Jan 5, 2026 | $27.06 | $27.17 | $26.76 | $26.84 | -0.56% | 204,626 |
| Dec 29, 2025 | $27.00 | $27.20 | $26.78 | $26.99 | -0.30% | 144,425 |
| Dec 22, 2025 | $26.92 | $27.20 | $26.82 | $27.07 | +0.59% | 70,875 |
| Dec 15, 2025 | $26.78 | $27.20 | $26.70 | $26.91 | +0.79% | 139,318 |
| Dec 8, 2025 | $26.75 | $26.92 | $26.60 | $26.70 | -0.04% | 171,164 |
| Dec 1, 2025 | $26.78 | $26.96 | $26.68 | $26.71 | -0.26% | 149,129 |
| Nov 24, 2025 | $26.95 | $27.00 | $26.69 | $26.78 | -0.30% | 128,376 |
| Nov 17, 2025 | $26.73 | $26.98 | $26.61 | $26.86 | +0.11% | 116,641 |
| Nov 10, 2025 | $27.42 | $27.73 | $26.59 | $26.83 | -1.96% | 105,581 |
| Nov 3, 2025 | $27.14 | $27.55 | $26.99 | $27.37 | +1.02% | 124,065 |
| Oct 27, 2025 | $27.07 | $27.14 | $27.00 | $27.09 | +0.33% | 103,625 |
| Oct 20, 2025 | $27.00 | $27.14 | $26.86 | $27.00 | +0.33% | 96,049 |
| Oct 13, 2025 | $26.87 | $27.05 | $26.67 | $26.91 | +0.49% | 127,812 |
| Oct 6, 2025 | $26.76 | $26.92 | $26.68 | $26.78 | -0.07% | 125,445 |
| Sep 29, 2025 | $26.72 | $26.91 | $26.61 | $26.80 | +0.22% | 180,236 |
| Sep 22, 2025 | $27.25 | $27.25 | $26.53 | $26.74 | -1.69% | 220,440 |
| Sep 15, 2025 | $26.98 | $27.20 | $26.85 | $27.20 | +1.04% | 128,340 |
| Sep 8, 2025 | $27.05 | $27.19 | $26.64 | $26.92 | -0.37% | 239,643 |
| Sep 2, 2025 | $26.86 | $27.24 | $26.85 | $27.02 | +0.63% | 105,146 |
| Aug 25, 2025 | $27.28 | $27.28 | $26.73 | $26.85 | -1.14% | 152,211 |
| Aug 18, 2025 | $27.10 | $27.37 | $27.06 | $27.16 | +0.67% | 124,250 |
| Aug 11, 2025 | $27.41 | $27.66 | $26.91 | $26.98 | -1.60% | 121,475 |
| Aug 4, 2025 | $27.34 | $27.58 | $27.20 | $27.42 | +0.66% | 120,035 |
| Jul 28, 2025 | $27.45 | $27.49 | $27.05 | $27.24 | -0.58% | 134,189 |
| Jul 21, 2025 | $27.49 | $27.54 | $27.05 | $27.40 | -0.15% | 139,980 |
| Jul 14, 2025 | $26.72 | $27.48 | $26.56 | $27.44 | +2.93% | 221,582 |
| Jul 7, 2025 | $26.75 | $26.88 | $26.65 | $26.66 | -0.37% | 124,936 |
| Jun 30, 2025 | $26.60 | $26.89 | $26.58 | $26.76 | +0.75% | 237,081 |
| Jun 23, 2025 | $26.85 | $26.89 | $26.52 | $26.56 | -0.60% | 245,580 |
| Jun 16, 2025 | $26.60 | $26.89 | $26.47 | $26.72 | +0.68% | 152,635 |
| Jun 9, 2025 | $26.89 | $27.00 | $26.45 | $26.54 | -1.04% | 88,389 |
| Jun 2, 2025 | $26.80 | $27.36 | $26.51 | $26.82 | +0.45% | 290,477 |
| May 27, 2025 | $26.97 | $27.10 | $26.63 | $26.70 | -0.34% | 183,837 |
| May 19, 2025 | $26.51 | $27.22 | $26.38 | $26.79 | +1.06% | 186,544 |
| May 12, 2025 | $27.31 | $27.37 | $26.43 | $26.51 | -2.23% | 141,472 |
| May 5, 2025 | $27.06 | $27.26 | $26.66 | $27.12 | +0.50% | 129,283 |
| Apr 28, 2025 | $27.08 | $27.50 | $26.61 | $26.98 | -0.23% | 139,958 |
| Apr 21, 2025 | $26.78 | $27.07 | $26.60 | $27.04 | +1.32% | 83,081 |
| Apr 14, 2025 | $26.62 | $26.92 | $26.53 | $26.69 | +0.53% | 114,461 |
| Apr 7, 2025 | $25.78 | $27.15 | $25.78 | $26.55 | +0.26% | 311,450 |
| Mar 31, 2025 | $26.70 | $26.85 | $26.27 | $26.48 | -0.82% | 370,481 |
| Mar 24, 2025 | $27.06 | $27.19 | $26.59 | $26.70 | -0.89% | 212,846 |
| Mar 17, 2025 | $27.14 | $27.37 | $26.90 | $26.94 | -1.21% | 156,418 |
| Mar 10, 2025 | $26.82 | $27.27 | $26.72 | $27.27 | +1.49% | 132,057 |
| Mar 3, 2025 | $27.03 | $27.20 | $26.61 | $26.87 | -0.11% | 144,274 |
| Feb 24, 2025 | $26.96 | $27.17 | $26.80 | $26.90 | 0.00% | 151,429 |
| Feb 18, 2025 | $27.18 | $27.18 | $26.80 | $26.90 | -0.99% | 133,307 |
| Feb 10, 2025 | $27.71 | $27.86 | $27.12 | $27.17 | -1.91% | 100,255 |
| Feb 3, 2025 | $27.16 | $27.73 | $27.10 | $27.70 | +1.84% | 95,669 |
| Jan 27, 2025 | $27.52 | $27.75 | $27.07 | $27.20 | -1.16% | 105,535 |
| Jan 21, 2025 | $27.43 | $27.72 | $27.40 | $27.52 | +0.51% | 71,974 |
| Jan 13, 2025 | $27.20 | $27.85 | $26.92 | $27.38 | +0.62% | 120,466 |
| Jan 6, 2025 | $28.04 | $28.04 | $27.09 | $27.21 | -2.47% | 123,119 |
| Dec 30, 2024 | $27.32 | $28.11 | $27.22 | $27.90 | +2.12% | 239,761 |
| Dec 23, 2024 | $27.63 | $27.86 | $27.29 | $27.32 | -1.12% | 112,201 |
| Dec 16, 2024 | $27.62 | $27.84 | $27.11 | $27.63 | +0.58% | 189,698 |
| Dec 9, 2024 | $27.95 | $28.18 | $27.47 | $27.47 | -1.47% | 186,098 |
| Dec 2, 2024 | $28.23 | $28.28 | $27.85 | $27.88 | -1.48% | 134,398 |
| Nov 25, 2024 | $28.04 | $28.39 | $27.75 | $28.30 | +1.18% | 130,919 |
| Nov 18, 2024 | $27.85 | $27.99 | $27.32 | $27.97 | +0.43% | 106,619 |
| Nov 11, 2024 | $28.85 | $28.85 | $27.63 | $27.85 | -3.20% | 268,959 |
| Nov 4, 2024 | $28.50 | $28.83 | $28.17 | $28.77 | +1.62% | 126,231 |
| Oct 28, 2024 | $28.42 | $28.83 | $28.21 | $28.31 | -0.63% | 141,372 |
| Oct 21, 2024 | $28.67 | $28.67 | $28.28 | $28.49 | -0.66% | 92,869 |
| Oct 14, 2024 | $28.59 | $28.89 | $28.53 | $28.68 | +0.28% | 69,908 |
| Oct 7, 2024 | $28.27 | $28.64 | $28.02 | $28.60 | +1.17% | 109,635 |
| Sep 30, 2024 | $28.48 | $28.48 | $28.06 | $28.27 | -0.46% | 155,636 |
| Sep 23, 2024 | $28.56 | $28.56 | $28.11 | $28.40 | -0.32% | 109,870 |
| Sep 16, 2024 | $28.25 | $28.70 | $28.25 | $28.49 | +0.85% | 117,802 |
| Sep 9, 2024 | $27.77 | $28.26 | $27.60 | $28.25 | +1.95% | 93,939 |
| Sep 3, 2024 | $27.54 | $27.78 | $27.44 | $27.71 | +1.17% | 73,679 |
| Aug 26, 2024 | $27.30 | $27.64 | $27.21 | $27.39 | +0.59% | 174,399 |
| Aug 19, 2024 | $27.31 | $27.47 | $27.10 | $27.23 | +0.07% | 157,746 |
| Aug 12, 2024 | $27.70 | $27.96 | $27.18 | $27.21 | -1.66% | 202,414 |
| Aug 5, 2024 | $27.74 | $27.93 | $27.55 | $27.67 | -1.21% | 135,924 |
| Jul 29, 2024 | $27.78 | $28.01 | $27.67 | $28.01 | +0.79% | 928,785 |
| Jul 22, 2024 | $27.98 | $28.00 | $27.64 | $27.79 | -0.29% | 82,818 |
| Jul 15, 2024 | $28.06 | $28.10 | $27.78 | $27.87 | -0.50% | 76,228 |
| Jul 8, 2024 | $28.30 | $28.30 | $27.97 | $28.01 | -0.88% | 112,747 |
| Jul 1, 2024 | $28.02 | $28.38 | $27.81 | $28.26 | +1.11% | 77,154 |
| Jun 24, 2024 | $28.38 | $28.51 | $27.95 | $27.95 | -1.55% | 109,220 |
| Jun 17, 2024 | $27.87 | $28.49 | $27.67 | $28.39 | +1.87% | 243,103 |
| Jun 10, 2024 | $28.18 | $28.18 | $27.69 | $27.87 | -0.89% | 101,134 |
| Jun 3, 2024 | $28.16 | $28.33 | $27.81 | $28.12 | +0.97% | 107,192 |
| May 28, 2024 | $27.91 | $28.40 | $27.34 | $27.85 | +0.40% | 166,019 |
| May 20, 2024 | $28.08 | $28.21 | $27.49 | $27.74 | -0.57% | 123,414 |
| May 13, 2024 | $28.62 | $28.73 | $27.85 | $27.90 | -2.07% | 128,272 |
| May 6, 2024 | $27.79 | $28.85 | $27.75 | $28.49 | +2.67% | 322,012 |
| Apr 29, 2024 | $27.09 | $27.79 | $26.90 | $27.75 | +2.59% | 111,896 |
| Apr 22, 2024 | $26.97 | $27.55 | $26.93 | $27.05 | +0.22% | 52,820 |
| Apr 15, 2024 | $27.15 | $27.40 | $26.81 | $26.99 | -0.35% | 295,570 |
| Apr 8, 2024 | $28.02 | $28.02 | $26.73 | $27.09 | -3.13% | 223,940 |
| Apr 1, 2024 | $27.61 | $28.10 | $27.32 | $27.96 | +1.41% | 127,773 |
| Mar 25, 2024 | $27.70 | $27.80 | $27.10 | $27.57 | -0.54% | 327,350 |
| Mar 18, 2024 | $28.02 | $28.02 | $27.70 | $27.72 | -0.50% | 235,266 |
| Mar 11, 2024 | $28.30 | $28.39 | $27.76 | $27.86 | -1.38% | 97,175 |
| Mar 4, 2024 | $27.94 | $28.27 | $27.56 | $28.25 | +1.29% | 115,755 |
| Feb 26, 2024 | $28.07 | $28.43 | $27.75 | $27.89 | -0.43% | 179,212 |
| Feb 20, 2024 | $27.87 | $28.19 | $27.78 | $28.01 | +0.47% | 75,897 |
| Feb 12, 2024 | $28.54 | $28.54 | $27.82 | $27.88 | -1.69% | 147,020 |
| Feb 5, 2024 | $28.21 | $28.59 | $28.05 | $28.36 | +0.11% | 159,493 |
| Jan 29, 2024 | $27.85 | $28.65 | $27.60 | $28.33 | +1.25% | 446,768 |
| Jan 22, 2024 | $27.17 | $27.98 | $27.10 | $27.98 | +3.21% | 196,132 |
| Jan 16, 2024 | $27.81 | $27.81 | $27.03 | $27.11 | -1.74% | 593,275 |
| Jan 8, 2024 | $27.66 | $27.95 | $27.30 | $27.59 | +0.33% | 311,237 |
| Jan 2, 2024 | $27.29 | $27.77 | $27.06 | $27.50 | +0.77% | 212,692 |
| Dec 26, 2023 | $27.73 | $28.25 | $27.14 | $27.29 | -1.37% | 208,886 |
| Dec 18, 2023 | $27.50 | $27.85 | $27.30 | $27.67 | +0.62% | 586,373 |
| Dec 11, 2023 | $26.52 | $27.55 | $26.24 | $27.50 | +3.97% | 1,147,113 |
| Dec 4, 2023 | $26.67 | $26.84 | $26.37 | $26.45 | -0.82% | 176,140 |
| Nov 27, 2023 | $26.92 | $27.08 | $26.05 | $26.67 | -1.00% | 578,486 |
| Nov 20, 2023 | $26.71 | $27.00 | $26.60 | $26.94 | +1.28% | 127,763 |
| Nov 13, 2023 | $26.79 | $26.98 | $26.38 | $26.60 | -0.49% | 209,318 |
| Nov 6, 2023 | $26.60 | $26.98 | $26.60 | $26.73 | +1.29% | 172,740 |
| Oct 30, 2023 | $26.20 | $27.00 | $26.07 | $26.39 | +1.15% | 258,355 |
| Oct 23, 2023 | $26.14 | $26.55 | $26.00 | $26.09 | -0.19% | 109,234 |
| Oct 16, 2023 | $26.34 | $26.71 | $26.04 | $26.14 | -0.27% | 225,543 |
| Oct 9, 2023 | $25.40 | $26.75 | $25.40 | $26.21 | +2.95% | 174,151 |
| Oct 2, 2023 | $26.83 | $26.83 | $25.46 | $25.46 | -4.03% | 317,739 |
| Sep 25, 2023 | $26.95 | $27.07 | $26.32 | $26.53 | -1.92% | 317,413 |
| Sep 18, 2023 | $27.07 | $27.15 | $26.68 | $27.05 | +0.11% | 211,994 |
| Sep 11, 2023 | $26.61 | $27.09 | $26.52 | $27.02 | +1.92% | 219,405 |
| Sep 5, 2023 | $26.71 | $26.79 | $26.37 | $26.51 | -1.05% | 204,669 |
| Aug 28, 2023 | $26.35 | $26.90 | $26.35 | $26.79 | +1.67% | 282,982 |
| Aug 21, 2023 | $26.69 | $26.70 | $26.18 | $26.35 | -1.31% | 253,174 |
| Aug 14, 2023 | $26.91 | $27.00 | $26.43 | $26.70 | -2.20% | 200,814 |
| Aug 7, 2023 | $27.22 | $27.44 | $26.97 | $27.30 | +0.59% | 298,765 |
| Jul 31, 2023 | $27.10 | $27.29 | $26.60 | $27.14 | +0.67% | 220,605 |
| Jul 24, 2023 | $27.26 | $27.32 | $26.95 | $26.96 | -0.88% | 405,091 |
| Jul 17, 2023 | $26.98 | $27.34 | $26.63 | $27.20 | +0.70% | 236,785 |
| Jul 10, 2023 | $26.63 | $27.35 | $26.48 | $27.01 | +2.00% | 163,584 |
| Jul 3, 2023 | $26.88 | $26.96 | $26.31 | $26.48 | -1.49% | 149,369 |
| Jun 26, 2023 | $26.56 | $26.95 | $26.27 | $26.88 | +1.66% | 511,041 |
| Jun 20, 2023 | $26.19 | $26.57 | $26.00 | $26.44 | +0.92% | 211,649 |
| Jun 12, 2023 | $26.26 | $26.55 | $26.00 | $26.20 | -0.04% | 330,002 |
| Jun 5, 2023 | $25.70 | $26.30 | $25.47 | $26.21 | +1.98% | 261,425 |
| May 30, 2023 | $25.49 | $26.00 | $25.27 | $25.70 | +0.94% | 460,165 |
| May 22, 2023 | $24.82 | $25.49 | $24.82 | $25.46 | +2.79% | 422,459 |
| May 15, 2023 | $25.05 | $25.22 | $24.50 | $24.77 | -0.32% | 523,574 |
| May 8, 2023 | $25.08 | $25.94 | $24.59 | $24.85 | -0.20% | 1,022,333 |
| May 1, 2023 | $26.46 | $26.52 | $24.50 | $24.90 | -5.57% | 846,974 |
| Apr 24, 2023 | $26.27 | $26.60 | $26.00 | $26.37 | +0.76% | 503,950 |
| Apr 17, 2023 | $25.55 | $26.34 | $25.40 | $26.17 | +2.71% | 460,910 |
| Apr 10, 2023 | $25.30 | $25.68 | $25.16 | $25.48 | +0.63% | 522,878 |
| Apr 3, 2023 | $25.73 | $25.82 | $25.06 | $25.32 | -0.71% | 579,882 |
| Mar 27, 2023 | $25.07 | $25.95 | $24.99 | $25.50 | +2.99% | 1,336,938 |
| Mar 20, 2023 | $25.05 | $25.50 | $24.15 | $24.76 | +0.04% | 935,389 |
| Mar 13, 2023 | $26.03 | $27.40 | $24.38 | $24.75 | -9.27% | 1,871,131 |
| Mar 6, 2023 | $28.29 | $28.29 | $27.00 | $27.28 | -3.09% | 275,490 |
| Feb 27, 2023 | $27.81 | $28.32 | $27.54 | $28.15 | +1.30% | 277,085 |
| Feb 21, 2023 | $27.95 | $28.38 | $27.32 | $27.79 | -1.17% | 287,428 |
| Feb 13, 2023 | $28.49 | $28.64 | $27.68 | $28.12 | -1.06% | 284,154 |
| Feb 6, 2023 | $28.60 | $28.81 | $28.30 | $28.42 | -0.39% | 151,974 |
| Jan 30, 2023 | $28.58 | $29.03 | $28.31 | $28.53 | -0.38% | 231,013 |
| Jan 23, 2023 | $28.25 | $28.80 | $28.25 | $28.64 | +1.49% | 201,638 |
| Jan 17, 2023 | $28.72 | $28.83 | $28.15 | $28.22 | -1.26% | 769,393 |
| Jan 9, 2023 | $28.07 | $28.72 | $27.92 | $28.58 | +2.58% | 886,947 |
| Jan 3, 2023 | $27.34 | $28.07 | $27.00 | $27.86 | +2.16% | 413,611 |
| Dec 27, 2022 | $27.06 | $27.55 | $26.57 | $27.27 | +0.96% | 4,246,268 |
| Dec 19, 2022 | $27.10 | $27.13 | $24.90 | $27.01 | +0.30% | 1,047,888 |
| Dec 12, 2022 | $26.88 | $27.61 | $26.82 | $26.93 | +0.45% | 811,088 |
| Dec 5, 2022 | $27.52 | $27.68 | $26.51 | $26.81 | -2.44% | 2,183,661 |
| Nov 28, 2022 | $26.50 | $30.15 | $26.40 | $27.48 | +3.50% | 3,168,667 |
| Nov 21, 2022 | $26.58 | $26.58 | $26.55 | $26.55 | -0.38% | 1,026,531 |
| Nov 16, 2022 | $25.60 | $26.65 | $25.40 | $26.65 | – | 6,190,430 |
Seasonality
LNC.PD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.3% | -2.9% | 1.1% | 1.5% | 1.2% | 1.2% | 0.5% | 0.1% | 0.5% | 1.2% | 1.0% |
| Months up | 2 of 4 | 3 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 4 of 4 | 3 of 4 |
| 2026 | -0.1% | 0.6% | -1.1% | 1.3% | 1.3% | -0.8% | 1.4% | 1.7% | -2.2% | 0.3% | 0.9% | |
| 2025 | -0.7% | 0.9% | -1.1% | 2.0% | 0.5% | -0.3% | 2.7% | 0.3% | -0.7% | 1.6% | 0.9% | 0.2% |
| 2024 | 3.4% | 1.0% | -1.3% | -2.2% | 5.4% | 0.4% | -0.7% | 0.7% | 3.2% | 0.2% | 1.9% | -3.2% |
| 2023 | 5.4% | -1.4% | -8.1% | 3.4% | -1.1% | 5.4% | 1.2% | -0.6% | 0.2% | -0.1% | 1.0% | 4.2% |
| 2022 | 3.1% |