Lincoln National Corp (LNC.PD) stock
LNC.PDNYSELife InsuranceFiscal year ends December 31Also trades as LNC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 17/3038% below fair value
$26.03+0.24 (+0.93%)
Close on Nov 2, 2026Market cap $4.98BP/E 2.3Yield 6.92%
Price history
Lincoln National share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$26.03
+0.93% on the day
52-week range
$25.57 – $27.73
-6.1% from the high
Change over 52 weeks
-3.9%
From $27.09 on Oct 31, 2025
Average volume
55,542
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $25.85 | $26.04 | $25.82 | $26.03 | +0.93% | 47,486 |
| Oct 2026 | $25.73 | $26.18 | $25.61 | $25.79 | +0.31% | 760,337 |
| Sep 2026 | $26.28 | $26.75 | $25.57 | $25.71 | -2.24% | 2,221,551 |
| Aug 2026 | $26.41 | $26.67 | $25.99 | $26.30 | -0.42% | 695,882 |
| Jul 2026 | $26.09 | $26.70 | $26.03 | $26.41 | +1.42% | 909,130 |
| Jun 2026 | $26.27 | $26.50 | $26.02 | $26.04 | -0.80% | 1,023,599 |
| May 2026 | $26.44 | $26.74 | $26.00 | $26.25 | -0.83% | 1,076,639 |
| Apr 2026 | $26.17 | $26.65 | $26.07 | $26.47 | +1.26% | 1,051,342 |
| Mar 2026 | $26.43 | $26.65 | $26.03 | $26.14 | -1.06% | 1,256,499 |
| Feb 2026 | $26.85 | $27.20 | $26.35 | $26.42 | -1.45% | 906,333 |
| Jan 2026 | $26.90 | $27.17 | $26.63 | $26.81 | -0.07% | 754,476 |
| Dec 2025 | $26.78 | $27.20 | $26.60 | $26.83 | +0.19% | 637,234 |
| Nov 2025 | $27.14 | $27.73 | $26.59 | $26.78 | -1.14% | 474,663 |
| Oct 2025 | $26.72 | $27.14 | $26.67 | $27.09 | +1.57% | 541,797 |
| Sep 2025 | $26.86 | $27.25 | $26.53 | $26.67 | -0.67% | 784,939 |
| Aug 2025 | $27.37 | $27.66 | $26.73 | $26.85 | -1.76% | 536,728 |
| Jul 2025 | $26.69 | $27.54 | $26.56 | $27.33 | +2.71% | 694,347 |
| Jun 2025 | $26.80 | $27.36 | $26.45 | $26.61 | -0.34% | 921,745 |
| May 2025 | $27.28 | $27.37 | $26.38 | $26.70 | -1.55% | 704,424 |
| Apr 2025 | $26.67 | $27.50 | $25.78 | $27.12 | +1.95% | 759,663 |
| Mar 2025 | $27.03 | $27.37 | $26.54 | $26.60 | -1.12% | 842,075 |
| Feb 2025 | $27.16 | $27.86 | $26.80 | $26.90 | -1.10% | 480,660 |
| Jan 2025 | $27.52 | $28.11 | $26.92 | $27.20 | -0.69% | 458,782 |
| Dec 2024 | $28.23 | $28.28 | $27.11 | $27.39 | -3.22% | 824,468 |
| Nov 2024 | $28.48 | $28.85 | $27.32 | $28.30 | -0.11% | 661,419 |
| Oct 2024 | $28.38 | $28.89 | $28.02 | $28.33 | +0.21% | 469,593 |
| Sep 2024 | $27.54 | $28.70 | $27.44 | $28.27 | +3.21% | 466,426 |
| Aug 2024 | $27.85 | $28.01 | $27.10 | $27.39 | -1.30% | 797,366 |
| Jul 2024 | $28.02 | $28.38 | $27.64 | $27.75 | -0.72% | 1,150,849 |
| Jun 2024 | $28.16 | $28.51 | $27.67 | $27.95 | +0.36% | 560,649 |
| May 2024 | $27.02 | $28.85 | $26.91 | $27.85 | +3.34% | 806,540 |
| Apr 2024 | $27.61 | $28.10 | $26.73 | $26.95 | -2.25% | 745,176 |
| Mar 2024 | $28.13 | $28.39 | $27.10 | $27.57 | -1.32% | 824,697 |
| Feb 2024 | $28.22 | $28.65 | $27.75 | $27.94 | -0.96% | 594,768 |
| Jan 2024 | $27.29 | $28.38 | $27.03 | $28.21 | +3.37% | 1,677,807 |
| Dec 2023 | $26.28 | $28.25 | $26.22 | $27.29 | +4.16% | 2,246,851 |
| Nov 2023 | $26.56 | $27.08 | $26.05 | $26.20 | -1.13% | 1,128,372 |
| Oct 2023 | $26.83 | $26.83 | $25.40 | $26.50 | -0.11% | 916,618 |
| Sep 2023 | $26.67 | $27.15 | $26.32 | $26.53 | +0.19% | 998,175 |
| Aug 2023 | $27.13 | $27.44 | $26.18 | $26.48 | -2.65% | 1,167,749 |
| Jul 2023 | $26.88 | $27.35 | $26.31 | $27.20 | +1.19% | 998,726 |
| Jun 2023 | $25.50 | $26.95 | $25.36 | $26.88 | +5.41% | 1,564,674 |
| May 2023 | $26.46 | $26.52 | $24.50 | $25.50 | -3.30% | 3,024,948 |
| Apr 2023 | $25.73 | $26.60 | $25.06 | $26.37 | +3.41% | 2,067,620 |
| Mar 2023 | $27.85 | $28.32 | $24.15 | $25.50 | -8.07% | 4,586,705 |
| Feb 2023 | $28.89 | $29.03 | $27.32 | $27.74 | -3.51% | 989,912 |
| Jan 2023 | $27.34 | $28.84 | $27.00 | $28.75 | +5.43% | 2,345,574 |
| Dec 2022 | $26.90 | $30.15 | $24.90 | $27.27 | +3.06% | 10,682,719 |
| Nov 2022 | $25.60 | $26.65 | $25.40 | $26.46 | – | 7,991,814 |
Seasonality
LNC.PD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.3% | -2.9% | 1.1% | 1.5% | 1.2% | 1.2% | 0.5% | 0.1% | 0.5% | 1.2% | 1.0% |
| Months up | 2 of 4 | 3 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 4 of 4 | 3 of 4 |
| 2026 | -0.1% | 0.6% | -1.1% | 1.3% | 1.3% | -0.8% | 1.4% | 1.7% | -2.2% | 0.3% | 0.9% | |
| 2025 | -0.7% | 0.9% | -1.1% | 2.0% | 0.5% | -0.3% | 2.7% | 0.3% | -0.7% | 1.6% | 0.9% | 0.2% |
| 2024 | 3.4% | 1.0% | -1.3% | -2.2% | 5.4% | 0.4% | -0.7% | 0.7% | 3.2% | 0.2% | 1.9% | -3.2% |
| 2023 | 5.4% | -1.4% | -8.1% | 3.4% | -1.1% | 5.4% | 1.2% | -0.6% | 0.2% | -0.1% | 1.0% | 4.2% |
| 2022 | 3.1% |