Lincoln National Corp (LNC.PD) stock
LNC.PDNYSELife InsuranceFiscal year ends December 31Also trades as LNC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 17/3038% below fair value
$25.79−0.26 (-1.00%)
Close on Oct 30, 2026Market cap $4.94BP/E 2.2Yield 6.98%
Price history
Lincoln National share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.79
-1.00% on the day
52-week range
$25.57 – $27.73
-7.0% from the high
Change over 52 weeks
-4.9%
From $27.11 on Oct 30, 2025
Average volume
55,413
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $26.05 | $26.05 | $25.72 | $25.79 | -1.00% | 63,689 |
| Oct 29, 2026 | $25.91 | $26.13 | $25.88 | $26.05 | +0.54% | 35,945 |
| Oct 28, 2026 | $26.18 | $26.18 | $25.76 | $25.91 | -1.03% | 31,903 |
| Oct 27, 2026 | $26.00 | $26.18 | $26.00 | $26.18 | +0.38% | 31,691 |
| Oct 26, 2026 | $26.10 | $26.10 | $25.99 | $26.08 | +0.12% | 17,645 |
| Oct 23, 2026 | $25.92 | $26.06 | $25.92 | $26.05 | 0.00% | 16,410 |
| Oct 22, 2026 | $25.85 | $26.07 | $25.79 | $26.05 | +0.66% | 22,300 |
| Oct 21, 2026 | $25.85 | $25.93 | $25.82 | $25.88 | +0.15% | 26,493 |
| Oct 20, 2026 | $25.76 | $25.84 | $25.75 | $25.84 | +0.08% | 22,724 |
| Oct 19, 2026 | $25.85 | $25.88 | $25.78 | $25.82 | 0.00% | 25,895 |
| Oct 16, 2026 | $25.82 | $25.95 | $25.82 | $25.82 | -0.31% | 31,655 |
| Oct 15, 2026 | $25.90 | $25.96 | $25.70 | $25.90 | +0.50% | 17,135 |
| Oct 14, 2026 | $25.65 | $25.78 | $25.65 | $25.77 | +0.39% | 34,360 |
| Oct 13, 2026 | $25.68 | $25.79 | $25.66 | $25.67 | -0.23% | 30,813 |
| Oct 12, 2026 | $25.70 | $25.89 | $25.68 | $25.73 | -0.19% | 15,232 |
| Oct 9, 2026 | $25.68 | $25.84 | $25.61 | $25.78 | +0.27% | 63,412 |
| Oct 8, 2026 | $25.67 | $25.82 | $25.67 | $25.71 | -0.04% | 78,815 |
| Oct 7, 2026 | $25.70 | $25.84 | $25.67 | $25.72 | -0.39% | 47,833 |
| Oct 6, 2026 | $25.78 | $25.87 | $25.76 | $25.82 | -0.19% | 22,749 |
| Oct 5, 2026 | $25.78 | $25.90 | $25.73 | $25.87 | -0.12% | 53,461 |
| Oct 2, 2026 | $25.86 | $25.99 | $25.80 | $25.90 | +0.15% | 43,138 |
| Oct 1, 2026 | $25.73 | $25.89 | $25.67 | $25.86 | +0.58% | 27,039 |
| Sep 30, 2026 | $25.64 | $25.95 | $25.60 | $25.71 | +0.04% | 871,948 |
| Sep 29, 2026 | $25.65 | $25.75 | $25.57 | $25.70 | +0.04% | 189,936 |
| Sep 28, 2026 | $25.73 | $25.79 | $25.61 | $25.69 | -0.62% | 69,488 |
| Sep 25, 2026 | $25.75 | $25.90 | $25.67 | $25.85 | +0.27% | 147,088 |
| Sep 24, 2026 | $25.73 | $25.81 | $25.71 | $25.78 | 0.00% | 55,538 |
| Sep 23, 2026 | $25.68 | $25.93 | $25.68 | $25.78 | +0.04% | 151,372 |
| Sep 22, 2026 | $25.83 | $25.88 | $25.66 | $25.77 | -0.27% | 98,541 |
| Sep 21, 2026 | $25.88 | $25.99 | $25.81 | $25.84 | -0.12% | 72,278 |
| Sep 18, 2026 | $26.03 | $26.08 | $25.87 | $25.87 | -0.65% | 82,301 |
| Sep 17, 2026 | $26.13 | $26.13 | $26.03 | $26.04 | +0.02% | 83,607 |
| Sep 16, 2026 | $26.03 | $26.10 | $26.02 | $26.04 | -0.06% | 40,279 |
| Sep 15, 2026 | $26.05 | $26.21 | $26.01 | $26.05 | -0.12% | 76,960 |
| Sep 14, 2026 | $26.06 | $26.75 | $26.01 | $26.08 | +0.04% | 30,916 |
| Sep 11, 2026 | $26.09 | $26.14 | $26.02 | $26.07 | -0.08% | 25,771 |
| Sep 10, 2026 | $26.09 | $26.34 | $25.92 | $26.09 | -0.04% | 36,174 |
| Sep 9, 2026 | $26.26 | $26.30 | $26.02 | $26.10 | -0.57% | 21,393 |
| Sep 8, 2026 | $26.26 | $26.46 | $26.23 | $26.25 | -0.19% | 15,484 |
| Sep 4, 2026 | $26.21 | $26.32 | $26.21 | $26.30 | -0.19% | 18,699 |
| Sep 3, 2026 | $26.23 | $26.44 | $26.21 | $26.35 | +0.34% | 44,517 |
| Sep 2, 2026 | $26.32 | $26.33 | $26.18 | $26.26 | -0.30% | 39,341 |
| Sep 1, 2026 | $26.28 | $26.35 | $26.12 | $26.34 | +0.15% | 49,920 |
| Aug 31, 2026 | $26.12 | $26.35 | $26.10 | $26.30 | +0.65% | 61,020 |
| Aug 28, 2026 | $26.15 | $26.25 | $26.13 | $26.13 | -0.08% | 28,140 |
| Aug 27, 2026 | $26.17 | $26.24 | $26.14 | $26.15 | 0.00% | 22,128 |
| Aug 26, 2026 | $26.23 | $26.29 | $26.15 | $26.15 | -0.34% | 27,189 |
| Aug 25, 2026 | $26.25 | $26.34 | $26.10 | $26.24 | +0.04% | 39,392 |
| Aug 24, 2026 | $26.23 | $26.25 | $26.19 | $26.23 | +0.27% | 25,040 |
| Aug 21, 2026 | $26.15 | $26.20 | $26.07 | $26.16 | +0.04% | 51,046 |
| Aug 20, 2026 | $26.07 | $26.18 | $26.07 | $26.15 | +0.11% | 28,470 |
| Aug 19, 2026 | $26.08 | $26.17 | $26.03 | $26.12 | +0.27% | 33,571 |
| Aug 18, 2026 | $26.06 | $26.12 | $26.01 | $26.05 | +0.04% | 22,693 |
| Aug 17, 2026 | $26.03 | $26.08 | $25.99 | $26.04 | -1.88% | 46,477 |
| Aug 14, 2026 | $26.67 | $26.67 | $26.53 | $26.54 | 0.00% | 32,023 |
| Aug 13, 2026 | $26.48 | $26.67 | $26.48 | $26.54 | +0.04% | 21,191 |
| Aug 12, 2026 | $26.50 | $26.60 | $26.50 | $26.53 | +0.19% | 41,869 |
| Aug 11, 2026 | $26.51 | $26.60 | $26.44 | $26.48 | +0.15% | 34,122 |
| Aug 10, 2026 | $26.44 | $26.56 | $26.40 | $26.44 | +0.34% | 64,242 |
| Aug 7, 2026 | $26.44 | $26.49 | $26.33 | $26.35 | -0.08% | 18,878 |
| Aug 6, 2026 | $26.41 | $26.54 | $26.34 | $26.37 | -0.19% | 19,173 |
| Aug 5, 2026 | $26.48 | $26.48 | $26.36 | $26.42 | +0.04% | 21,100 |
| Aug 4, 2026 | $26.47 | $26.49 | $26.35 | $26.41 | 0.00% | 31,764 |
| Aug 3, 2026 | $26.41 | $26.58 | $26.40 | $26.41 | 0.00% | 26,354 |
| Jul 31, 2026 | $26.44 | $26.50 | $26.35 | $26.41 | -0.38% | 53,601 |
| Jul 30, 2026 | $26.31 | $26.51 | $26.31 | $26.51 | +0.42% | 28,962 |
| Jul 29, 2026 | $26.45 | $26.52 | $26.30 | $26.40 | +0.19% | 33,682 |
| Jul 28, 2026 | $26.38 | $26.49 | $26.31 | $26.35 | +0.11% | 19,128 |
| Jul 27, 2026 | $26.40 | $26.47 | $26.30 | $26.32 | 0.00% | 11,718 |
| Jul 24, 2026 | $26.41 | $26.46 | $26.25 | $26.32 | -0.27% | 22,348 |
| Jul 23, 2026 | $26.35 | $26.49 | $26.33 | $26.39 | -0.15% | 16,085 |
| Jul 22, 2026 | $26.49 | $26.55 | $26.42 | $26.43 | -0.15% | 20,494 |
| Jul 21, 2026 | $26.47 | $26.52 | $26.47 | $26.47 | -0.11% | 10,126 |
| Jul 20, 2026 | $26.44 | $26.54 | $26.42 | $26.50 | 0.00% | 19,120 |
| Jul 17, 2026 | $26.48 | $26.54 | $26.43 | $26.50 | +0.08% | 25,057 |
| Jul 16, 2026 | $26.53 | $26.70 | $26.44 | $26.48 | -0.15% | 42,426 |
| Jul 15, 2026 | $26.39 | $26.60 | $26.39 | $26.52 | +0.49% | 73,988 |
| Jul 14, 2026 | $26.36 | $26.50 | $26.36 | $26.39 | -0.11% | 28,893 |
| Jul 13, 2026 | $26.45 | $26.52 | $26.31 | $26.42 | -0.08% | 25,874 |
| Jul 10, 2026 | $26.39 | $26.55 | $26.30 | $26.44 | +0.23% | 115,542 |
| Jul 9, 2026 | $26.27 | $26.46 | $26.23 | $26.38 | +0.50% | 71,958 |
| Jul 8, 2026 | $26.07 | $26.28 | $26.07 | $26.25 | +0.42% | 92,212 |
| Jul 7, 2026 | $26.08 | $26.20 | $26.03 | $26.14 | +0.19% | 78,537 |
| Jul 6, 2026 | $26.09 | $26.15 | $26.07 | $26.09 | +0.15% | 44,547 |
| Jul 2, 2026 | $26.07 | $26.14 | $26.05 | $26.05 | -0.04% | 34,992 |
| Jul 1, 2026 | $26.09 | $26.23 | $26.06 | $26.06 | +0.08% | 39,840 |
| Jun 30, 2026 | $26.19 | $26.25 | $26.02 | $26.04 | -0.76% | 277,076 |
| Jun 29, 2026 | $26.18 | $26.27 | $26.16 | $26.24 | +0.11% | 34,001 |
| Jun 26, 2026 | $26.18 | $26.29 | $26.16 | $26.21 | -0.27% | 53,273 |
| Jun 25, 2026 | $26.30 | $26.34 | $26.15 | $26.28 | -0.04% | 35,955 |
| Jun 24, 2026 | $26.17 | $26.35 | $26.16 | $26.29 | +0.34% | 103,981 |
| Jun 23, 2026 | $26.17 | $26.25 | $26.13 | $26.20 | +0.04% | 56,514 |
| Jun 22, 2026 | $26.30 | $26.30 | $26.08 | $26.19 | -0.38% | 79,718 |
| Jun 18, 2026 | $26.28 | $26.35 | $26.18 | $26.29 | +0.31% | 28,883 |
| Jun 17, 2026 | $26.21 | $26.27 | $26.15 | $26.21 | -0.15% | 23,970 |
| Jun 16, 2026 | $26.24 | $26.30 | $26.20 | $26.25 | -0.11% | 28,729 |
| Jun 15, 2026 | $26.34 | $26.45 | $26.24 | $26.28 | -0.34% | 77,444 |
| Jun 12, 2026 | $26.49 | $26.49 | $26.32 | $26.37 | -0.42% | 18,461 |
| Jun 11, 2026 | $26.29 | $26.48 | $26.29 | $26.48 | +0.30% | 20,794 |
| Jun 10, 2026 | $26.25 | $26.42 | $26.25 | $26.40 | +0.19% | 23,662 |
| Jun 9, 2026 | $26.34 | $26.36 | $26.21 | $26.35 | +0.27% | 25,208 |
| Jun 8, 2026 | $26.43 | $26.43 | $26.23 | $26.28 | -0.30% | 23,843 |
| Jun 5, 2026 | $26.42 | $26.43 | $26.16 | $26.36 | -0.30% | 35,086 |
| Jun 4, 2026 | $26.33 | $26.50 | $26.25 | $26.44 | +0.38% | 18,677 |
| Jun 3, 2026 | $26.32 | $26.37 | $26.21 | $26.34 | +0.04% | 12,717 |
| Jun 2, 2026 | $26.24 | $26.33 | $26.16 | $26.33 | +0.15% | 17,319 |
| Jun 1, 2026 | $26.27 | $26.33 | $26.16 | $26.29 | +0.15% | 28,288 |
| May 29, 2026 | $26.17 | $26.33 | $26.10 | $26.25 | +0.42% | 129,113 |
| May 28, 2026 | $26.11 | $26.14 | $26.08 | $26.14 | +0.23% | 142,446 |
| May 27, 2026 | $26.14 | $26.17 | $26.05 | $26.08 | -0.08% | 84,989 |
| May 26, 2026 | $26.21 | $26.24 | $26.07 | $26.10 | -0.11% | 51,740 |
| May 22, 2026 | $26.22 | $26.22 | $26.06 | $26.13 | -0.27% | 26,405 |
| May 21, 2026 | $26.12 | $26.26 | $26.01 | $26.20 | -0.04% | 32,838 |
| May 20, 2026 | $26.15 | $26.24 | $26.10 | $26.21 | +0.19% | 25,420 |
| May 19, 2026 | $26.06 | $26.18 | $26.05 | $26.16 | -0.08% | 33,261 |
| May 18, 2026 | $26.18 | $26.18 | $26.08 | $26.18 | +0.08% | 27,860 |
| May 15, 2026 | $26.10 | $26.16 | $26.00 | $26.16 | -1.58% | 50,165 |
| May 14, 2026 | $26.59 | $26.62 | $26.52 | $26.58 | -0.11% | 58,553 |
| May 13, 2026 | $26.58 | $26.70 | $26.58 | $26.61 | -0.08% | 29,238 |
| May 12, 2026 | $26.70 | $26.70 | $26.60 | $26.63 | -0.19% | 113,697 |
| May 11, 2026 | $26.67 | $26.74 | $26.60 | $26.68 | +0.26% | 40,563 |
| May 8, 2026 | $26.71 | $26.71 | $26.59 | $26.61 | -0.33% | 72,953 |
| May 7, 2026 | $26.65 | $26.74 | $26.63 | $26.70 | +0.14% | 14,842 |
| May 6, 2026 | $26.68 | $26.74 | $26.63 | $26.66 | +0.21% | 21,943 |
| May 5, 2026 | $26.72 | $26.72 | $26.55 | $26.61 | -0.13% | 23,005 |
| May 4, 2026 | $26.50 | $26.71 | $26.50 | $26.64 | +0.11% | 50,104 |
| May 1, 2026 | $26.44 | $26.62 | $26.44 | $26.61 | +0.53% | 47,504 |
| Apr 30, 2026 | $26.38 | $26.49 | $26.32 | $26.47 | +0.34% | 60,972 |
| Apr 29, 2026 | $26.40 | $26.41 | $26.30 | $26.38 | -0.19% | 15,846 |
| Apr 28, 2026 | $26.32 | $26.44 | $26.30 | $26.43 | 0.00% | 46,820 |
| Apr 27, 2026 | $26.26 | $26.43 | $26.24 | $26.43 | +0.65% | 43,879 |
| Apr 24, 2026 | $26.20 | $26.26 | $26.15 | $26.26 | +0.27% | 125,929 |
| Apr 23, 2026 | $26.20 | $26.28 | $26.07 | $26.19 | +0.04% | 52,100 |
| Apr 22, 2026 | $26.24 | $26.24 | $26.16 | $26.18 | -0.04% | 115,078 |
| Apr 21, 2026 | $26.26 | $26.26 | $26.15 | $26.19 | -0.11% | 65,889 |
| Apr 20, 2026 | $26.30 | $26.37 | $26.19 | $26.22 | -0.38% | 57,741 |
| Apr 17, 2026 | $26.40 | $26.41 | $26.21 | $26.32 | -0.11% | 88,423 |
| Apr 16, 2026 | $26.46 | $26.64 | $26.32 | $26.35 | -0.57% | 53,733 |
| Apr 15, 2026 | $26.64 | $26.65 | $26.48 | $26.50 | -0.30% | 45,656 |
| Apr 14, 2026 | $26.52 | $26.58 | $26.41 | $26.58 | +0.30% | 19,249 |
| Apr 13, 2026 | $26.33 | $26.50 | $26.31 | $26.50 | +0.42% | 23,421 |
| Apr 10, 2026 | $26.30 | $26.44 | $26.30 | $26.39 | +0.19% | 21,471 |
| Apr 9, 2026 | $26.26 | $26.41 | $26.26 | $26.34 | +0.38% | 23,057 |
| Apr 8, 2026 | $26.35 | $26.49 | $26.23 | $26.24 | -0.08% | 34,681 |
| Apr 7, 2026 | $26.25 | $26.30 | $26.14 | $26.26 | +0.04% | 33,702 |
| Apr 6, 2026 | $26.28 | $26.38 | $26.20 | $26.25 | -0.11% | 56,727 |
| Apr 2, 2026 | $26.13 | $26.31 | $26.13 | $26.28 | +0.34% | 38,618 |
| Apr 1, 2026 | $26.17 | $26.37 | $26.17 | $26.19 | +0.19% | 28,350 |
| Mar 31, 2026 | $26.35 | $26.48 | $26.03 | $26.14 | -0.87% | 254,337 |
| Mar 30, 2026 | $26.38 | $26.40 | $26.27 | $26.37 | -0.04% | 31,214 |
| Mar 27, 2026 | $26.42 | $26.55 | $26.28 | $26.38 | +0.04% | 35,817 |
| Mar 26, 2026 | $26.56 | $26.59 | $26.30 | $26.37 | -0.72% | 28,718 |
| Mar 25, 2026 | $26.50 | $26.60 | $26.46 | $26.56 | +0.08% | 39,047 |
| Mar 24, 2026 | $26.52 | $26.60 | $26.44 | $26.54 | -0.04% | 27,151 |
| Mar 23, 2026 | $26.54 | $26.55 | $26.37 | $26.55 | +0.42% | 41,708 |
| Mar 20, 2026 | $26.34 | $26.53 | $26.33 | $26.44 | -0.19% | 45,697 |
| Mar 19, 2026 | $26.40 | $26.50 | $26.28 | $26.49 | +0.11% | 44,636 |
| Mar 18, 2026 | $26.39 | $26.52 | $26.31 | $26.46 | +0.17% | 67,831 |
| Mar 17, 2026 | $26.38 | $26.44 | $26.31 | $26.42 | +0.25% | 29,086 |
| Mar 16, 2026 | $26.45 | $26.47 | $26.26 | $26.35 | +0.11% | 82,142 |
| Mar 13, 2026 | $26.40 | $26.44 | $26.26 | $26.32 | +0.08% | 71,350 |
| Mar 12, 2026 | $26.30 | $26.45 | $26.21 | $26.30 | -0.08% | 42,315 |
| Mar 11, 2026 | $26.49 | $26.49 | $26.27 | $26.32 | -0.49% | 62,580 |
| Mar 10, 2026 | $26.46 | $26.55 | $26.45 | $26.45 | -0.04% | 113,682 |
| Mar 9, 2026 | $26.50 | $26.50 | $26.35 | $26.46 | -0.26% | 35,847 |
| Mar 6, 2026 | $26.65 | $26.65 | $26.38 | $26.53 | -0.23% | 31,283 |
| Mar 5, 2026 | $26.63 | $26.64 | $26.50 | $26.59 | 0.00% | 41,550 |
| Mar 4, 2026 | $26.50 | $26.63 | $26.50 | $26.59 | +0.34% | 23,094 |
| Mar 3, 2026 | $26.40 | $26.51 | $26.35 | $26.50 | -0.15% | 31,203 |
| Mar 2, 2026 | $26.43 | $26.56 | $26.29 | $26.54 | +0.45% | 76,211 |
| Feb 27, 2026 | $26.52 | $26.52 | $26.35 | $26.42 | -0.34% | 158,506 |
| Feb 26, 2026 | $26.46 | $26.54 | $26.45 | $26.51 | +0.04% | 61,084 |
| Feb 25, 2026 | $26.49 | $26.54 | $26.46 | $26.50 | 0.00% | 26,272 |
| Feb 24, 2026 | $26.53 | $26.56 | $26.47 | $26.50 | -0.34% | 31,629 |
| Feb 23, 2026 | $26.62 | $26.71 | $26.50 | $26.59 | -0.08% | 51,590 |
| Feb 20, 2026 | $26.64 | $26.68 | $26.60 | $26.61 | -0.11% | 16,900 |
| Feb 19, 2026 | $26.65 | $26.71 | $26.60 | $26.64 | +0.08% | 39,392 |
| Feb 18, 2026 | $26.68 | $26.69 | $26.59 | $26.62 | -0.08% | 34,589 |
| Feb 17, 2026 | $26.64 | $26.73 | $26.62 | $26.64 | +0.08% | 59,707 |
| Feb 13, 2026 | $26.62 | $26.66 | $26.58 | $26.62 | -1.77% | 53,667 |
| Feb 12, 2026 | $27.01 | $27.13 | $27.01 | $27.10 | +0.41% | 66,179 |
| Feb 11, 2026 | $27.04 | $27.09 | $26.87 | $26.99 | -0.07% | 27,423 |
| Feb 10, 2026 | $27.19 | $27.19 | $26.96 | $27.01 | -0.37% | 43,963 |
| Feb 9, 2026 | $27.07 | $27.20 | $27.00 | $27.11 | +0.07% | 59,544 |
| Feb 6, 2026 | $26.93 | $27.13 | $26.89 | $27.09 | +0.74% | 52,405 |
| Feb 5, 2026 | $26.88 | $26.89 | $26.77 | $26.89 | +0.04% | 34,026 |
| Feb 4, 2026 | $26.81 | $26.90 | $26.77 | $26.88 | +0.22% | 28,635 |
| Feb 3, 2026 | $26.85 | $26.89 | $26.75 | $26.82 | 0.00% | 34,561 |
| Feb 2, 2026 | $26.85 | $26.89 | $26.79 | $26.82 | +0.04% | 26,261 |
| Jan 30, 2026 | $26.97 | $26.97 | $26.63 | $26.81 | -0.41% | 211,720 |
| Jan 29, 2026 | $26.90 | $26.96 | $26.85 | $26.92 | +0.11% | 15,512 |
| Jan 28, 2026 | $26.97 | $26.98 | $26.85 | $26.89 | -0.11% | 20,671 |
| Jan 27, 2026 | $26.92 | $26.99 | $26.90 | $26.92 | -0.19% | 14,053 |
| Jan 26, 2026 | $27.04 | $27.04 | $26.95 | $26.97 | -0.07% | 13,656 |
| Jan 23, 2026 | $26.95 | $27.04 | $26.87 | $26.99 | 0.00% | 18,023 |
| Jan 22, 2026 | $27.02 | $27.05 | $26.96 | $26.99 | +0.04% | 32,174 |
| Jan 21, 2026 | $26.84 | $26.98 | $26.82 | $26.98 | +0.33% | 14,270 |
| Jan 20, 2026 | $26.87 | $26.91 | $26.84 | $26.89 | -0.07% | 19,862 |
| Jan 16, 2026 | $26.97 | $26.99 | $26.86 | $26.91 | -0.22% | 23,342 |
| Jan 15, 2026 | $26.95 | $27.03 | $26.87 | $26.97 | +0.30% | 34,936 |
| Jan 14, 2026 | $26.83 | $26.96 | $26.83 | $26.89 | 0.00% | 24,508 |
| Jan 13, 2026 | $26.89 | $26.95 | $26.79 | $26.89 | +0.15% | 14,621 |
| Jan 12, 2026 | $26.84 | $26.90 | $26.77 | $26.85 | +0.04% | 54,825 |
| Jan 9, 2026 | $26.85 | $26.94 | $26.76 | $26.84 | 0.00% | 38,516 |
| Jan 8, 2026 | $26.97 | $26.99 | $26.84 | $26.84 | -0.33% | 26,990 |
| Jan 7, 2026 | $27.04 | $27.10 | $26.84 | $26.93 | -0.15% | 78,747 |
| Jan 6, 2026 | $26.95 | $27.16 | $26.87 | $26.97 | -0.26% | 24,751 |
| Jan 5, 2026 | $27.06 | $27.17 | $26.90 | $27.04 | +0.19% | 35,622 |
| Jan 2, 2026 | $26.90 | $27.01 | $26.81 | $26.99 | +0.60% | 37,677 |
| Dec 31, 2025 | $27.12 | $27.20 | $26.78 | $26.83 | -0.85% | 70,283 |
| Dec 30, 2025 | $27.06 | $27.19 | $27.04 | $27.06 | -0.15% | 19,968 |
| Dec 29, 2025 | $27.00 | $27.19 | $27.00 | $27.10 | +0.11% | 16,497 |
| Dec 26, 2025 | $27.10 | $27.16 | $27.01 | $27.07 | -0.40% | 16,336 |
| Dec 24, 2025 | $27.11 | $27.20 | $26.95 | $27.18 | +0.55% | 10,823 |
| Dec 23, 2025 | $26.86 | $27.03 | $26.82 | $27.03 | +0.52% | 21,356 |
| Dec 22, 2025 | $26.92 | $26.96 | $26.85 | $26.89 | -0.07% | 22,360 |
| Dec 19, 2025 | $27.04 | $27.18 | $26.91 | $26.91 | -0.66% | 30,538 |
| Dec 18, 2025 | $26.93 | $27.20 | $26.93 | $27.09 | +0.41% | 28,054 |
| Dec 17, 2025 | $26.99 | $26.99 | $26.85 | $26.98 | -0.07% | 19,032 |
| Dec 16, 2025 | $26.84 | $27.00 | $26.79 | $27.00 | +0.78% | 34,609 |
| Dec 15, 2025 | $26.78 | $26.84 | $26.70 | $26.79 | +0.34% | 27,085 |
| Dec 12, 2025 | $26.68 | $26.79 | $26.65 | $26.70 | -0.19% | 20,812 |
| Dec 11, 2025 | $26.81 | $26.92 | $26.67 | $26.75 | -0.34% | 65,654 |
| Dec 10, 2025 | $26.70 | $26.84 | $26.63 | $26.84 | +0.52% | 14,389 |
| Dec 9, 2025 | $26.64 | $26.79 | $26.60 | $26.70 | +0.04% | 26,936 |
| Dec 8, 2025 | $26.75 | $26.80 | $26.60 | $26.69 | -0.07% | 43,373 |
| Dec 5, 2025 | $26.74 | $26.84 | $26.68 | $26.71 | -0.07% | 61,170 |
| Dec 4, 2025 | $26.86 | $26.87 | $26.69 | $26.73 | -0.22% | 19,739 |
| Dec 3, 2025 | $26.79 | $26.96 | $26.79 | $26.79 | -0.04% | 15,847 |
| Dec 2, 2025 | $26.79 | $26.87 | $26.75 | $26.80 | -0.11% | 26,660 |
| Dec 1, 2025 | $26.78 | $26.95 | $26.76 | $26.83 | +0.19% | 25,713 |
| Nov 28, 2025 | $26.89 | $26.89 | $26.75 | $26.78 | -0.22% | 56,263 |
| Nov 26, 2025 | $26.85 | $26.85 | $26.69 | $26.84 | +0.15% | 19,353 |
| Nov 25, 2025 | $26.95 | $26.99 | $26.75 | $26.80 | -0.26% | 21,866 |
| Nov 24, 2025 | $26.95 | $27.00 | $26.77 | $26.87 | +0.04% | 30,894 |
| Nov 21, 2025 | $26.80 | $26.97 | $26.66 | $26.86 | +0.52% | 26,314 |
| Nov 20, 2025 | $26.98 | $26.98 | $26.67 | $26.72 | -0.41% | 18,585 |
| Nov 19, 2025 | $26.83 | $26.97 | $26.76 | $26.83 | 0.00% | 26,941 |
| Nov 18, 2025 | $26.73 | $26.92 | $26.62 | $26.83 | +0.64% | 16,236 |
| Nov 17, 2025 | $26.73 | $26.96 | $26.61 | $26.66 | -0.63% | 28,565 |
| Nov 14, 2025 | $26.88 | $26.98 | $26.59 | $26.83 | -1.69% | 32,677 |
| Nov 13, 2025 | $27.44 | $27.49 | $27.18 | $27.29 | -0.37% | 20,127 |
| Nov 12, 2025 | $27.49 | $27.49 | $27.29 | $27.39 | -0.04% | 11,829 |
| Nov 11, 2025 | $27.49 | $27.49 | $27.35 | $27.40 | +0.04% | 20,178 |
| Nov 10, 2025 | $27.42 | $27.73 | $27.32 | $27.39 | +0.09% | 20,770 |
| Nov 7, 2025 | $27.42 | $27.42 | $27.27 | $27.37 | -0.13% | 13,024 |
| Nov 6, 2025 | $27.42 | $27.55 | $27.30 | $27.40 | +0.15% | 32,789 |
| Nov 5, 2025 | $27.18 | $27.41 | $27.10 | $27.36 | +0.66% | 34,232 |
| Nov 4, 2025 | $27.12 | $27.18 | $26.99 | $27.18 | +0.22% | 27,255 |
| Nov 3, 2025 | $27.14 | $27.14 | $27.01 | $27.12 | +0.11% | 16,765 |
| Oct 31, 2025 | $27.11 | $27.14 | $27.00 | $27.09 | -0.07% | 34,687 |
| Oct 30, 2025 | $27.10 | $27.13 | $27.05 | $27.11 | +0.04% | 20,508 |
| Oct 29, 2025 | $27.11 | $27.13 | $27.02 | $27.10 | +0.11% | 12,884 |
| Oct 28, 2025 | $27.13 | $27.14 | $27.02 | $27.07 | -0.11% | 10,199 |
| Oct 27, 2025 | $27.07 | $27.13 | $27.00 | $27.10 | +0.37% | 25,347 |
| Oct 24, 2025 | $27.10 | $27.10 | $26.95 | $27.00 | -0.22% | 15,374 |
| Oct 23, 2025 | $26.98 | $27.14 | $26.89 | $27.06 | +0.45% | 33,408 |
| Oct 22, 2025 | $26.97 | $26.97 | $26.86 | $26.94 | +0.11% | 20,652 |
| Oct 21, 2025 | $26.96 | $26.97 | $26.91 | $26.91 | +0.04% | 9,291 |
| Oct 20, 2025 | $27.00 | $27.00 | $26.88 | $26.90 | – | 17,324 |
Seasonality
LNC.PD return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.3% | -2.9% | 1.1% | 1.5% | 1.2% | 1.2% | 0.5% | 0.1% | 0.5% | 1.3% | 1.0% |
| Months up | 2 of 4 | 3 of 4 | 0 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 3 of 4 | 2 of 4 | 3 of 4 | 3 of 3 | 3 of 4 |
| 2026 | -0.1% | 0.6% | -1.1% | 1.3% | 1.3% | -0.8% | 1.4% | 1.7% | -2.2% | 0.3% | ||
| 2025 | -0.7% | 0.9% | -1.1% | 2.0% | 0.5% | -0.3% | 2.7% | 0.3% | -0.7% | 1.6% | 0.9% | 0.2% |
| 2024 | 3.4% | 1.0% | -1.3% | -2.2% | 5.4% | 0.4% | -0.7% | 0.7% | 3.2% | 0.2% | 1.9% | -3.2% |
| 2023 | 5.4% | -1.4% | -8.1% | 3.4% | -1.1% | 5.4% | 1.2% | -0.6% | 0.2% | -0.1% | 1.0% | 4.2% |
| 2022 | 3.1% |