Jones Lang LaSalle Inc (JLL) stock
JLLNYSEReal Estate Agents & Managers (For Others)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/308% above fair value
$359.79+6.32 (+1.79%)
Close on Oct 30, 2026Market cap $16.55BP/E 17.2Yield –
Price history
Jones Lang LaSalle share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$359.79
+1.79% on the day
52-week range
$259.83 – $393.84
-8.6% from the high
Change over 52 weeks
+18.3%
From $304.20 on Oct 30, 2025
Average volume
403,605
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $303.36 | $360.48 | $286.49 | $359.79 | +17.76% | 11,500,911 |
| Sep 2026 | $366.60 | $367.78 | $304.05 | $305.52 | -16.49% | 7,554,944 |
| Aug 2026 | $357.13 | $393.84 | $354.59 | $365.87 | +3.05% | 6,450,028 |
| Jul 2026 | $311.16 | $365.43 | $308.92 | $355.03 | +14.54% | 8,721,609 |
| Jun 2026 | $280.78 | $316.17 | $277.92 | $309.95 | +9.79% | 8,478,974 |
| May 2026 | $321.85 | $334.54 | $276.03 | $282.31 | -11.26% | 7,593,958 |
| Apr 2026 | $304.93 | $359.28 | $300.08 | $318.13 | +4.54% | 9,017,356 |
| Mar 2026 | $305.01 | $316.39 | $281.60 | $304.32 | -3.56% | 10,184,363 |
| Feb 2026 | $357.00 | $360.77 | $259.83 | $315.55 | -11.84% | 15,428,329 |
| Jan 2026 | $336.43 | $363.06 | $332.93 | $357.91 | +6.37% | 7,590,362 |
| Dec 2025 | $321.80 | $347.81 | $316.43 | $336.47 | +3.31% | 6,979,001 |
| Nov 2025 | $301.47 | $335.83 | $274.71 | $325.69 | +6.75% | 6,624,405 |
| Oct 2025 | $298.12 | $322.07 | $281.40 | $305.09 | +2.28% | 6,664,304 |
| Sep 2025 | $295.46 | $322.37 | $294.75 | $298.28 | -2.39% | 8,351,387 |
| Aug 2025 | $268.04 | $308.61 | $262.34 | $305.57 | +13.02% | 9,990,701 |
| Jul 2025 | $253.18 | $282.63 | $246.08 | $270.36 | +5.70% | 9,204,154 |
| Jun 2025 | $220.29 | $260.00 | $217.21 | $255.78 | +14.85% | 9,886,493 |
| May 2025 | $228.64 | $243.09 | $211.86 | $222.70 | -2.07% | 8,607,240 |
| Apr 2025 | $245.71 | $252.10 | $194.36 | $227.41 | -8.27% | 8,933,566 |
| Mar 2025 | $272.27 | $274.70 | $236.52 | $247.91 | -8.82% | 7,485,176 |
| Feb 2025 | $276.06 | $287.00 | $259.78 | $271.89 | -3.86% | 7,513,983 |
| Jan 2025 | $255.33 | $286.99 | $225.50 | $282.80 | +11.72% | 6,068,164 |
| Dec 2024 | $279.88 | $282.37 | $242.06 | $253.14 | -9.79% | 5,977,913 |
| Nov 2024 | $273.30 | $288.50 | $254.05 | $280.60 | +3.56% | 6,763,261 |
| Oct 2024 | $265.45 | $280.48 | $254.85 | $270.96 | +0.43% | 6,380,828 |
| Sep 2024 | $252.41 | $273.82 | $243.22 | $269.81 | +5.71% | 5,648,413 |
| Aug 2024 | $252.08 | $261.83 | $218.35 | $255.23 | +1.73% | 6,916,752 |
| Jul 2024 | $205.15 | $254.59 | $195.86 | $250.90 | +22.22% | 6,625,950 |
| Jun 2024 | $203.82 | $213.33 | $194.81 | $205.28 | +1.59% | 5,541,466 |
| May 2024 | $180.14 | $209.79 | $178.60 | $202.07 | +11.83% | 6,121,304 |
| Apr 2024 | $194.91 | $200.14 | $171.45 | $180.70 | -7.38% | 5,427,334 |
| Mar 2024 | $189.37 | $196.61 | $180.70 | $195.09 | +2.55% | 5,503,549 |
| Feb 2024 | $177.20 | $193.82 | $168.36 | $190.24 | +7.44% | 5,580,878 |
| Jan 2024 | $186.46 | $189.00 | $167.11 | $177.06 | -6.25% | 5,859,925 |
| Dec 2023 | $155.61 | $191.21 | $155.61 | $188.87 | +21.44% | 5,572,248 |
| Nov 2023 | $127.44 | $159.67 | $126.26 | $155.52 | +21.58% | 6,478,249 |
| Oct 2023 | $138.76 | $139.59 | $119.46 | $127.92 | -9.39% | 9,443,807 |
| Sep 2023 | $174.59 | $176.76 | $138.40 | $141.18 | -18.30% | 7,954,532 |
| Aug 2023 | $165.04 | $176.86 | $159.02 | $172.80 | +3.75% | 5,949,537 |
| Jul 2023 | $155.34 | $173.38 | $151.64 | $166.55 | +6.90% | 5,607,832 |
| Jun 2023 | $140.34 | $157.14 | $138.66 | $155.80 | +11.02% | 6,365,063 |
| May 2023 | $138.09 | $148.07 | $123.00 | $140.34 | +0.93% | 10,013,971 |
| Apr 2023 | $145.07 | $146.20 | $124.74 | $139.04 | -4.43% | 6,820,922 |
| Mar 2023 | $172.82 | $177.42 | $132.91 | $145.49 | -16.61% | 8,077,246 |
| Feb 2023 | $182.34 | $188.61 | $162.15 | $174.46 | -5.63% | 5,053,997 |
| Jan 2023 | $162.06 | $184.87 | $160.07 | $184.87 | +16.00% | 3,939,964 |
| Dec 2022 | $168.18 | $170.94 | $153.68 | $159.37 | -5.23% | 4,668,385 |
| Nov 2022 | $161.19 | $169.04 | $135.35 | $168.17 | +5.71% | 9,274,690 |
| Oct 2022 | $153.51 | $168.10 | $151.30 | $159.09 | +5.31% | 7,120,757 |
| Sep 2022 | $171.79 | $180.20 | $147.23 | $151.07 | -12.68% | 7,776,716 |
| Aug 2022 | $188.38 | $189.63 | $171.49 | $173.00 | -9.27% | 5,944,101 |
| Jul 2022 | $173.93 | $191.79 | $166.88 | $190.67 | +9.04% | 5,885,657 |
| Jun 2022 | $198.40 | $199.01 | $154.63 | $174.86 | -11.38% | 10,149,657 |
| May 2022 | $219.30 | $223.08 | $180.30 | $197.32 | -9.79% | 7,732,325 |
| Apr 2022 | $240.67 | $242.49 | $216.69 | $218.73 | -8.66% | 5,704,508 |
| Mar 2022 | $246.94 | $250.87 | $209.50 | $239.46 | -2.75% | 7,804,781 |
| Feb 2022 | $251.92 | $264.40 | $224.17 | $246.22 | -1.82% | 5,586,525 |
| Jan 2022 | $271.81 | $275.77 | $233.53 | $250.79 | -6.89% | 5,195,617 |
| Dec 2021 | $240.69 | $275.58 | $229.11 | $269.34 | +14.66% | 7,905,276 |
| Nov 2021 | $260.58 | $273.19 | $233.37 | $234.91 | -9.03% | 4,851,289 |
| Oct 2021 | $249.62 | $270.39 | $244.50 | $258.23 | +4.09% | 5,363,625 |
| Sep 2021 | $241.72 | $253.77 | $230.66 | $248.09 | +2.33% | 5,636,850 |
| Aug 2021 | $224.28 | $253.93 | $214.82 | $242.43 | +8.92% | 8,024,215 |
| Jul 2021 | $196.80 | $227.65 | $184.21 | $222.57 | +13.87% | 8,049,215 |
| Jun 2021 | $204.07 | $212.95 | $194.09 | $195.46 | -3.36% | 9,143,052 |
| May 2021 | $189.80 | $211.59 | $185.41 | $202.25 | +7.63% | 7,307,753 |
| Apr 2021 | $180.66 | $188.76 | $174.69 | $187.91 | +4.95% | 5,436,602 |
| Mar 2021 | $177.21 | $186.18 | $167.06 | $179.04 | +2.91% | 8,058,244 |
| Feb 2021 | $147.02 | $175.40 | $145.82 | $173.98 | +18.99% | 10,290,855 |
| Jan 2021 | $149.82 | $161.18 | $141.39 | $146.21 | -1.46% | 6,778,645 |
| Dec 2020 | $134.50 | $155.49 | $132.49 | $148.37 | +12.16% | 10,346,798 |
| Nov 2020 | $117.00 | $141.81 | $111.40 | $132.29 | +17.22% | 16,287,034 |
| Oct 2020 | $96.77 | $114.47 | $93.91 | $112.86 | +17.98% | 8,787,343 |
| Sep 2020 | $102.07 | $109.71 | $90.86 | $95.66 | -7.16% | 8,359,967 |
| Aug 2020 | $99.03 | $107.09 | $87.67 | $103.04 | +4.18% | 8,846,931 |
| Jul 2020 | $103.44 | $109.07 | $94.43 | $98.91 | -4.40% | 6,738,467 |
| Jun 2020 | $102.41 | $127.89 | $97.05 | $103.46 | +1.04% | 8,469,884 |
| May 2020 | $103.38 | $107.33 | $79.05 | $102.40 | -3.01% | 8,888,142 |
| Apr 2020 | $95.83 | $119.00 | $83.25 | $105.58 | +4.56% | 9,714,322 |
| Mar 2020 | $148.75 | $154.51 | $78.29 | $100.98 | -31.66% | 18,108,426 |
| Feb 2020 | $170.80 | $178.55 | $136.97 | $147.77 | -12.98% | 6,797,169 |
| Jan 2020 | $175.21 | $175.45 | $165.57 | $169.82 | -2.45% | 4,928,258 |
| Dec 2019 | $167.32 | $175.99 | $163.79 | $174.09 | +4.67% | 5,463,505 |
| Nov 2019 | $147.73 | $170.16 | $146.97 | $166.33 | +13.52% | 6,965,458 |
| Oct 2019 | $139.25 | $149.59 | $127.18 | $146.52 | +5.36% | 5,053,779 |
| Sep 2019 | $133.04 | $144.75 | $130.90 | $139.06 | +3.74% | 5,773,303 |
| Aug 2019 | $146.69 | $150.50 | $127.13 | $134.05 | -7.99% | 7,260,381 |
| Jul 2019 | $142.49 | $148.17 | $135.45 | $145.69 | +3.55% | 10,865,766 |
| Jun 2019 | $124.64 | $142.00 | $124.64 | $140.69 | +13.05% | 7,482,821 |
| May 2019 | $155.04 | $155.50 | $124.01 | $124.45 | -19.49% | 8,670,290 |
| Apr 2019 | $155.70 | $157.64 | $151.87 | $154.57 | +0.25% | 5,173,695 |
| Mar 2019 | $166.40 | $167.81 | $147.29 | $154.18 | -6.63% | 7,131,262 |
| Feb 2019 | $143.67 | $173.32 | $141.68 | $165.12 | +15.14% | 6,473,382 |
| Jan 2019 | $124.67 | $143.68 | $119.79 | $143.41 | +13.28% | 4,955,055 |
| Dec 2018 | $144.82 | $146.00 | $122.05 | $126.60 | -11.59% | 6,643,403 |
| Nov 2018 | $133.16 | $147.00 | $131.11 | $143.20 | +8.27% | 6,488,867 |
| Oct 2018 | $145.11 | $146.09 | $127.02 | $132.26 | -8.36% | 6,891,260 |
| Sep 2018 | $152.76 | $152.76 | $138.56 | $144.32 | -5.38% | 6,591,341 |
| Aug 2018 | $171.49 | $171.94 | $147.16 | $152.52 | -10.81% | 6,853,312 |
| Jul 2018 | $164.65 | $174.42 | $162.54 | $171.01 | +3.02% | 5,112,026 |
| Jun 2018 | $165.15 | $173.66 | $161.49 | $165.99 | +1.36% | 7,075,146 |
| May 2018 | $169.31 | $177.02 | $162.52 | $163.76 | -3.39% | 9,321,138 |
| Apr 2018 | $174.39 | $177.43 | $165.68 | $169.51 | -2.94% | 7,467,352 |
| Mar 2018 | $160.41 | $178.75 | $157.86 | $174.64 | +8.74% | 7,637,000 |
| Feb 2018 | $155.26 | $165.41 | $142.32 | $160.61 | +2.72% | 7,606,931 |
| Jan 2018 | $149.31 | $158.82 | $149.19 | $156.35 | +4.98% | 4,424,250 |
| Dec 2017 | $152.19 | $154.24 | $144.96 | $148.93 | -2.33% | 5,969,970 |
| Nov 2017 | $130.00 | $155.25 | $128.70 | $152.49 | +17.76% | 7,988,894 |
| Oct 2017 | $123.46 | $133.07 | $123.18 | $129.49 | +4.85% | 4,745,154 |
| Sep 2017 | $121.92 | $126.14 | $118.73 | $123.50 | +1.30% | 3,590,247 |
| Aug 2017 | $127.95 | $132.65 | $115.71 | $121.91 | -4.17% | 4,646,702 |
| Jul 2017 | $125.46 | $134.76 | $122.73 | $127.22 | +1.78% | 5,591,336 |
| Jun 2017 | $116.89 | $125.00 | $114.54 | $125.00 | +8.25% | 5,979,793 |
| May 2017 | $115.42 | $126.80 | $110.15 | $115.47 | +0.53% | 6,569,526 |
| Apr 2017 | $111.25 | $116.59 | $101.83 | $114.86 | +3.06% | 6,297,992 |
| Mar 2017 | $115.91 | $118.58 | $104.29 | $111.45 | -2.83% | 6,537,355 |
| Feb 2017 | $103.36 | $117.76 | $102.49 | $114.70 | +11.33% | 8,527,490 |
| Jan 2017 | $102.53 | $108.98 | $97.60 | $103.03 | +1.97% | 7,942,027 |
| Dec 2016 | $101.48 | $106.23 | $99.18 | $101.04 | -0.24% | 7,702,899 |
| Nov 2016 | $96.64 | $102.90 | $86.62 | $101.28 | +4.57% | 12,024,776 |
| Oct 2016 | $113.05 | $113.82 | $95.22 | $96.85 | -14.89% | 7,583,751 |
| Sep 2016 | $117.13 | $120.83 | $109.01 | $113.79 | -2.54% | 7,203,400 |
| Aug 2016 | $109.57 | $118.97 | $108.34 | $116.75 | +6.65% | 7,494,900 |
| Jul 2016 | $97.43 | $110.43 | $90.07 | $109.47 | +12.33% | 11,947,700 |
| Jun 2016 | $117.46 | $123.87 | $96.38 | $97.45 | -17.32% | 13,627,300 |
| May 2016 | $115.35 | $118.86 | $104.24 | $117.86 | +2.34% | 8,753,400 |
| Apr 2016 | $116.20 | $125.31 | $113.88 | $115.17 | -1.83% | 8,561,300 |
| Mar 2016 | $103.81 | $120.80 | $100.73 | $117.32 | +14.94% | 11,787,200 |
| Feb 2016 | $139.55 | $140.82 | $96.67 | $102.07 | -27.47% | 11,883,300 |
| Jan 2016 | $157.49 | $160.33 | $131.79 | $140.72 | -11.97% | 6,529,100 |
| Dec 2015 | $167.35 | $169.05 | $154.36 | $159.86 | -3.77% | 6,129,300 |
| Nov 2015 | $166.70 | $167.45 | $154.99 | $166.12 | -0.35% | 5,426,100 |
| Oct 2015 | $144.24 | $171.63 | $141.07 | $166.71 | +15.96% | 6,257,900 |
| Sep 2015 | $145.97 | $154.73 | $141.41 | $143.77 | -3.43% | 5,675,500 |
| Aug 2015 | $178.52 | $179.97 | $144.67 | $148.87 | -16.38% | 7,328,400 |
| Jul 2015 | $172.73 | $179.32 | $169.86 | $178.04 | +4.12% | 5,786,400 |
| Jun 2015 | $173.00 | $174.16 | $166.68 | $171.00 | -1.29% | 7,122,800 |
| May 2015 | $167.16 | $174.00 | $160.04 | $173.23 | +4.32% | 8,339,900 |
| Apr 2015 | $170.51 | $174.83 | $162.59 | $166.06 | -2.55% | 5,699,900 |
| Mar 2015 | $161.98 | $170.85 | $153.42 | $170.40 | +5.67% | 6,340,900 |
| Feb 2015 | $147.73 | $164.48 | $144.01 | $161.25 | +9.63% | 6,604,300 |
| Jan 2015 | $150.00 | $154.66 | $144.34 | $147.08 | -1.90% | 5,840,200 |
| Dec 2014 | $145.66 | $154.25 | $140.16 | $149.93 | +2.93% | 6,020,100 |
| Nov 2014 | $135.28 | $146.36 | $134.74 | $145.66 | +7.73% | 5,276,800 |
| Oct 2014 | $126.05 | $135.42 | $118.79 | $135.21 | +7.02% | 7,616,100 |
| Sep 2014 | $133.56 | $135.59 | $124.77 | $126.34 | -5.44% | 5,879,300 |
| Aug 2014 | $129.00 | $136.49 | $126.51 | $133.61 | +8.01% | 6,423,700 |
| Jul 2014 | $126.46 | $131.70 | $123.45 | $123.70 | -2.13% | 4,450,500 |
| Jun 2014 | $121.41 | $126.96 | $120.95 | $126.39 | +4.20% | 4,133,900 |
| May 2014 | $116.48 | $121.53 | $114.09 | $121.29 | +4.66% | 5,366,300 |
| Apr 2014 | $118.50 | $122.47 | $112.57 | $115.89 | -2.20% | 6,228,000 |
| Mar 2014 | $122.01 | $125.29 | $116.43 | $118.50 | -3.81% | 6,334,500 |
| Feb 2014 | $113.91 | $124.66 | $111.37 | $123.20 | +7.82% | 8,843,000 |
| Jan 2014 | $102.35 | $114.57 | $101.17 | $114.26 | +11.59% | 8,028,900 |
| Dec 2013 | $97.98 | $103.23 | $97.13 | $102.39 | +4.78% | 5,181,208 |
| Nov 2013 | $95.19 | $98.46 | $92.35 | $97.72 | +2.65% | 5,172,200 |
| Oct 2013 | $87.57 | $97.89 | $80.86 | $95.20 | +9.05% | 10,670,900 |
| Sep 2013 | $83.28 | $90.67 | $81.23 | $87.30 | +6.15% | 6,577,900 |
| Aug 2013 | $91.93 | $93.66 | $82.14 | $82.24 | -9.66% | 8,718,500 |
| Jul 2013 | $91.34 | $97.38 | $87.68 | $91.03 | -0.12% | 6,800,800 |
| Jun 2013 | $91.88 | $92.59 | $84.16 | $91.14 | -0.75% | 6,397,000 |
| May 2013 | $98.07 | $101.46 | $90.71 | $91.83 | -7.26% | 7,941,900 |
| Apr 2013 | $99.00 | $100.91 | $90.23 | $99.02 | -0.39% | 6,101,000 |
| Mar 2013 | $95.70 | $100.86 | $94.78 | $99.41 | +2.87% | 5,001,700 |
| Feb 2013 | $92.55 | $100.33 | $92.55 | $96.64 | +4.88% | 6,787,500 |
| Jan 2013 | $86.21 | $92.87 | $82.93 | $92.14 | +9.77% | 6,669,600 |
| Dec 2012 | $82.47 | $86.79 | $80.36 | $83.94 | +2.35% | 5,307,700 |
| Nov 2012 | $77.92 | $82.44 | $72.56 | $82.01 | +5.49% | 4,427,300 |
| Oct 2012 | $76.59 | $78.87 | $73.96 | $77.74 | +1.82% | 5,378,500 |
| Sep 2012 | $72.01 | $84.60 | $70.90 | $76.35 | +5.85% | 5,822,800 |
| Aug 2012 | $65.41 | $72.34 | $61.39 | $72.13 | +8.16% | 9,130,300 |
| Jul 2012 | $70.50 | $72.85 | $64.16 | $66.69 | -5.23% | 7,453,200 |
| Jun 2012 | $70.56 | $73.94 | $65.78 | $70.37 | -2.94% | 7,805,900 |
| May 2012 | $80.00 | $87.44 | $69.40 | $72.50 | -9.31% | 8,474,100 |
| Apr 2012 | $82.97 | $84.70 | $77.65 | $79.94 | -4.05% | 5,468,500 |
| Mar 2012 | $81.78 | $87.52 | $78.45 | $83.31 | +2.33% | 7,285,600 |
| Feb 2012 | $78.80 | $84.09 | $77.84 | $81.41 | +3.36% | 8,208,500 |
| Jan 2012 | $63.20 | $81.81 | $61.96 | $78.76 | +28.57% | 9,082,000 |
| Dec 2011 | $64.08 | $66.18 | $56.51 | $61.26 | -4.91% | 6,617,700 |
| Nov 2011 | $61.89 | $71.89 | $55.88 | $64.42 | -0.31% | 10,183,000 |
| Oct 2011 | $51.39 | $72.05 | $46.01 | $64.62 | +24.72% | 14,821,300 |
| Sep 2011 | $67.14 | $67.66 | $48.49 | $51.81 | -22.57% | 12,865,700 |
| Aug 2011 | $85.86 | $86.53 | $59.36 | $66.91 | -21.39% | 15,019,300 |
| Jul 2011 | $94.73 | $99.89 | $80.11 | $85.12 | -9.73% | 6,044,400 |
| Jun 2011 | $96.73 | $97.58 | $87.30 | $94.30 | -2.93% | 6,351,000 |
| May 2011 | $103.02 | $103.56 | $91.12 | $97.15 | -5.11% | 7,659,100 |
| Apr 2011 | $100.71 | $107.84 | $96.63 | $102.38 | +2.65% | 6,626,900 |
| Mar 2011 | $98.75 | $102.88 | $94.00 | $99.74 | +1.34% | 5,978,900 |
| Feb 2011 | $89.55 | $103.00 | $88.84 | $98.42 | +11.03% | 7,267,400 |
| Jan 2011 | $84.66 | $90.39 | $83.15 | $88.64 | +5.62% | 8,039,800 |
| Dec 2010 | $81.26 | $86.28 | $79.16 | $83.92 | +5.14% | 7,299,300 |
| Nov 2010 | $78.33 | $86.94 | $76.88 | $79.82 | +2.25% | 8,197,200 |
| Oct 2010 | $87.18 | $89.75 | $76.89 | $78.06 | -9.52% | 10,946,800 |
| Sep 2010 | $77.08 | $88.08 | $76.50 | $86.27 | +14.25% | 8,158,400 |
| Aug 2010 | $79.11 | $81.52 | $73.52 | $75.51 | -2.52% | 7,658,600 |
| Jul 2010 | $65.59 | $81.50 | $61.83 | $77.46 | +18.01% | 11,855,300 |
| Jun 2010 | $73.15 | $77.20 | $64.93 | $65.64 | -12.03% | 11,044,600 |
| May 2010 | $79.30 | $82.70 | $67.67 | $74.62 | -5.40% | 12,900,300 |
| Apr 2010 | $73.56 | $84.49 | $71.67 | $78.88 | +8.22% | 10,227,300 |
| Mar 2010 | $64.11 | $74.59 | $63.93 | $72.89 | +14.44% | 7,975,900 |
| Feb 2010 | $57.22 | $64.99 | $57.22 | $63.69 | +11.72% | 11,445,800 |
| Jan 2010 | $61.09 | $64.45 | $56.77 | $57.01 | -5.61% | 9,197,300 |
| Dec 2009 | $51.40 | $62.32 | $51.19 | $60.40 | +18.73% | 10,625,700 |
| Nov 2009 | $47.27 | $55.09 | $44.89 | $50.87 | +8.58% | 10,224,000 |
| Oct 2009 | $47.26 | $54.07 | $43.46 | $46.85 | -1.10% | 15,395,500 |
| Sep 2009 | $46.37 | $54.57 | $43.32 | $47.37 | +1.05% | 17,022,400 |
| Aug 2009 | $38.18 | $48.68 | $37.62 | $46.88 | +23.50% | 17,426,300 |
| Jul 2009 | $32.92 | $38.24 | $28.78 | $37.96 | +15.98% | 14,249,200 |
| Jun 2009 | $35.77 | $39.60 | $30.07 | $32.73 | -6.62% | 30,826,200 |
| May 2009 | $32.23 | $40.01 | $30.90 | $35.05 | +8.61% | 24,919,800 |
| Apr 2009 | $22.58 | $35.13 | $22.24 | $32.27 | +38.74% | 28,967,900 |
| Mar 2009 | $19.45 | $26.34 | $15.98 | $23.26 | +16.77% | 23,772,700 |
| Feb 2009 | $23.26 | $28.39 | $19.61 | $19.92 | -15.63% | 23,360,500 |
| Jan 2009 | $27.95 | $32.14 | $23.19 | $23.61 | -14.77% | 18,167,500 |
| Dec 2008 | $23.58 | $29.92 | $19.20 | $27.70 | +16.24% | 20,519,700 |
| Nov 2008 | $32.87 | $33.30 | $18.12 | $23.83 | -27.61% | 15,902,700 |
| Oct 2008 | $43.04 | $43.46 | $23.39 | $32.92 | -24.29% | 19,926,900 |
| Sep 2008 | $50.37 | $55.08 | $38.21 | $43.48 | -12.69% | 19,001,400 |
| Aug 2008 | $48.39 | $53.04 | $45.32 | $49.80 | +4.53% | 11,864,800 |
| Jul 2008 | $59.75 | $63.33 | $46.50 | $47.64 | -20.85% | 20,008,800 |
| Jun 2008 | $70.15 | $70.76 | $59.37 | $60.19 | -14.67% | 10,813,200 |
| May 2008 | $76.89 | $79.95 | $65.83 | $70.54 | -9.11% | 13,480,600 |
| Apr 2008 | $78.27 | $90.83 | $76.28 | $77.61 | +0.35% | 17,344,100 |
| Mar 2008 | $76.54 | $80.85 | $69.00 | $77.34 | +1.24% | 16,870,601 |
| Feb 2008 | $77.09 | $82.23 | $70.16 | $76.39 | -1.56% | 15,680,800 |
| Jan 2008 | $70.80 | $78.49 | $56.68 | $77.60 | +9.05% | 21,832,800 |
| Dec 2007 | $84.30 | $85.00 | $68.16 | $71.16 | -15.36% | 13,233,000 |
| Nov 2007 | $96.95 | $99.55 | $70.76 | $84.07 | -11.81% | 20,118,600 |
| Oct 2007 | $102.64 | $109.49 | $90.66 | $95.33 | -7.23% | 12,517,200 |
| Sep 2007 | $111.68 | $112.76 | $93.40 | $102.76 | -7.99% | 19,619,100 |
| Aug 2007 | $108.54 | $112.96 | $90.02 | $111.68 | +1.73% | 19,045,900 |
| Jul 2007 | $113.25 | $124.99 | $109.17 | $109.78 | -3.28% | 9,793,600 |
| Jun 2007 | $117.80 | $119.62 | $107.70 | $113.50 | -2.74% | 6,533,400 |
| May 2007 | $107.49 | $123.91 | $105.45 | $116.70 | +8.57% | 8,580,800 |
| Apr 2007 | $104.28 | $111.88 | $102.25 | $107.49 | +3.08% | 4,129,800 |
| Mar 2007 | $105.85 | $106.39 | $97.67 | $104.28 | -1.48% | 6,733,400 |
| Feb 2007 | $104.50 | $110.02 | $101.15 | $105.85 | +1.29% | 7,625,700 |
| Jan 2007 | $93.50 | $105.37 | $89.93 | $104.50 | +13.38% | 5,871,100 |
| Dec 2006 | $90.85 | $95.00 | $88.30 | $92.17 | +1.29% | 3,863,900 |
| Nov 2006 | $90.05 | $93.98 | $81.71 | $91.00 | -1.09% | 7,786,100 |
| Oct 2006 | $85.45 | $94.97 | $83.36 | $92.00 | +7.63% | 6,899,900 |
| Sep 2006 | $83.50 | $89.90 | $80.69 | $85.48 | +2.67% | 6,014,800 |
| Aug 2006 | $81.70 | $83.90 | $74.80 | $83.26 | +1.91% | 11,585,800 |
| Jul 2006 | $86.80 | $88.50 | $77.90 | $81.70 | -6.68% | 9,545,100 |
| Jun 2006 | $79.51 | $87.55 | $70.55 | $87.55 | +10.11% | 10,423,200 |
| May 2006 | $85.60 | $91.91 | $78.20 | $79.51 | -6.19% | 9,120,700 |
| Apr 2006 | $76.79 | $86.50 | $73.35 | $84.76 | +10.74% | 5,933,000 |
| Mar 2006 | $68.40 | $77.10 | $65.59 | $76.54 | +13.09% | 5,852,500 |
| Feb 2006 | $60.15 | $72.79 | $60.15 | $67.68 | +14.97% | 6,997,600 |
| Jan 2006 | $50.60 | $59.00 | $49.62 | $58.87 | +16.92% | 5,644,700 |
| Dec 2005 | $50.00 | $52.85 | $49.24 | $50.35 | +0.74% | 3,881,900 |
| Nov 2005 | $49.75 | $52.50 | $47.90 | $49.98 | -0.60% | 3,192,900 |
| Oct 2005 | $46.31 | $50.95 | $44.31 | $50.28 | +9.16% | 4,320,600 |
| Sep 2005 | $49.00 | $50.74 | $44.85 | $46.06 | -6.63% | 2,882,300 |
| Aug 2005 | $49.35 | $51.51 | $45.70 | $49.33 | +0.16% | 3,251,100 |
| Jul 2005 | $44.23 | $49.80 | $43.30 | $49.25 | +11.35% | 3,362,900 |
| Jun 2005 | $42.16 | $45.00 | $39.05 | $44.23 | +4.29% | 4,856,800 |
| May 2005 | $37.49 | $44.00 | $37.00 | $42.41 | +13.09% | 4,734,300 |
| Apr 2005 | $46.90 | $47.75 | $36.70 | $37.50 | -19.61% | 5,720,100 |
| Mar 2005 | $42.75 | $48.45 | $42.70 | $46.65 | +8.56% | 4,603,600 |
| Feb 2005 | $35.75 | $43.61 | $35.75 | $42.97 | +20.20% | 3,776,600 |
| Jan 2005 | $37.37 | $37.97 | $33.25 | $35.75 | -4.44% | 3,810,600 |
| Dec 2004 | $35.95 | $38.46 | $35.85 | $37.41 | +4.21% | 4,304,100 |
| Nov 2004 | $32.05 | $35.95 | $31.50 | $35.90 | +12.19% | 5,130,800 |
| Oct 2004 | $34.00 | $34.01 | $30.04 | $32.00 | -3.06% | 1,658,200 |
| Sep 2004 | $32.70 | $33.42 | $30.90 | $33.01 | +1.10% | 1,543,900 |
| Aug 2004 | $28.85 | $32.70 | $28.41 | $32.65 | +12.59% | 2,566,500 |
| Jul 2004 | $27.35 | $29.25 | $26.16 | $29.00 | +7.01% | 1,840,800 |
| Jun 2004 | $25.22 | $27.50 | $25.10 | $27.10 | +7.45% | 2,221,800 |
| May 2004 | $23.61 | $25.46 | $22.00 | $25.22 | +6.82% | 2,619,600 |
| Apr 2004 | $25.55 | $26.00 | $23.05 | $23.61 | -8.17% | 2,106,100 |
| Mar 2004 | $24.15 | $26.55 | $23.65 | $25.71 | +7.13% | 2,372,700 |
| Feb 2004 | $21.20 | $24.92 | $20.90 | $24.00 | +12.94% | 1,958,400 |
| Jan 2004 | $20.78 | $21.25 | $20.35 | $21.25 | +2.51% | 1,278,500 |
| Dec 2003 | $20.90 | $21.50 | $20.55 | $20.73 | -1.05% | 1,680,500 |
| Nov 2003 | $19.00 | $21.10 | $18.60 | $20.95 | +9.97% | 1,165,800 |
| Oct 2003 | $18.50 | $19.60 | $18.00 | $19.05 | +2.97% | 1,333,100 |
| Sep 2003 | $18.12 | $18.91 | $17.95 | $18.50 | +2.21% | 1,421,000 |
| Aug 2003 | $16.90 | $18.50 | $16.00 | $18.10 | +6.78% | 1,037,100 |
| Jul 2003 | $15.85 | $17.35 | $15.75 | $16.95 | +7.28% | 1,743,500 |
| Jun 2003 | $16.80 | $17.43 | $15.60 | $15.80 | -5.67% | 856,900 |
| May 2003 | $15.05 | $16.83 | $15.02 | $16.75 | +11.15% | 884,600 |
| Apr 2003 | $13.66 | $15.35 | $13.52 | $15.07 | +10.32% | 1,194,700 |
| Mar 2003 | $13.90 | $14.32 | $13.12 | $13.66 | -1.37% | 964,100 |
| Feb 2003 | $13.80 | $14.20 | $12.90 | $13.85 | +0.14% | 1,083,300 |
| Jan 2003 | $15.45 | $16.01 | $13.36 | $13.83 | -10.08% | 1,058,000 |
| Dec 2002 | $16.18 | $16.50 | $14.88 | $15.38 | -4.65% | 1,084,300 |
| Nov 2002 | $16.75 | $16.80 | $14.04 | $16.13 | -4.27% | 1,798,700 |
| Oct 2002 | $20.59 | $21.49 | $16.60 | $16.85 | -18.04% | 1,806,000 |
| Sep 2002 | $21.07 | $22.00 | $19.89 | $20.56 | -2.42% | 1,442,000 |
| Aug 2002 | $19.90 | $21.98 | $18.60 | $21.07 | +4.62% | 1,421,200 |
| Jul 2002 | $24.60 | $24.70 | $19.35 | $20.14 | -18.46% | 2,111,300 |
| Jun 2002 | $23.05 | $24.80 | $21.80 | $24.70 | +6.93% | 2,628,000 |
| May 2002 | $22.36 | $23.65 | $22.31 | $23.10 | +3.31% | 1,957,600 |
| Apr 2002 | $22.00 | $24.20 | $21.75 | $22.36 | +0.95% | 2,240,200 |
| Mar 2002 | $18.50 | $22.85 | $18.35 | $22.15 | +19.86% | 2,714,500 |
| Feb 2002 | $17.40 | $19.35 | $16.99 | $18.48 | +6.21% | 2,451,700 |
| Jan 2002 | $18.05 | $18.42 | $16.74 | $17.40 | -3.60% | 1,896,500 |
| Dec 2001 | $15.95 | $18.20 | $15.70 | $18.05 | +13.17% | 2,111,800 |
| Nov 2001 | $14.85 | $16.25 | $14.30 | $15.95 | +6.69% | 1,503,800 |
| Oct 2001 | $13.25 | $14.95 | $13.25 | $14.95 | +9.12% | 1,941,200 |
| Sep 2001 | $15.04 | $15.65 | $12.50 | $13.70 | -8.67% | 1,040,800 |
| Aug 2001 | $14.10 | $15.48 | $13.96 | $15.00 | +4.53% | 1,591,600 |
| Jul 2001 | $13.20 | $15.50 | $12.50 | $14.35 | +8.71% | 1,863,700 |
| Jun 2001 | $12.95 | $14.00 | $12.72 | $13.20 | +5.18% | 755,000 |
| May 2001 | $12.85 | $14.05 | $12.25 | $12.55 | -1.95% | 826,800 |
| Apr 2001 | $12.81 | $13.65 | $12.50 | $12.80 | -0.39% | 429,800 |
| Mar 2001 | $14.00 | $14.34 | $12.20 | $12.85 | -8.87% | 1,038,800 |
| Feb 2001 | $15.25 | $16.24 | $12.28 | $14.10 | -6.00% | 953,300 |
| Jan 2001 | $13.81 | $15.15 | $13.38 | $15.00 | +8.11% | 901,000 |
| Dec 2000 | $13.88 | $13.94 | $13.00 | $13.88 | -0.45% | 414,000 |
| Nov 2000 | $12.88 | $14.00 | $12.50 | $13.94 | +9.31% | 582,300 |
| Oct 2000 | $13.00 | $13.19 | $12.25 | $12.75 | -1.92% | 473,900 |
| Sep 2000 | $14.50 | $14.63 | $12.50 | $13.00 | -10.73% | 231,800 |
| Aug 2000 | $13.81 | $15.13 | $13.81 | $14.56 | +6.39% | 364,400 |
| Jul 2000 | $13.31 | $13.88 | $11.63 | $13.69 | +2.34% | 231,900 |
| Jun 2000 | $15.38 | $15.56 | $13.38 | $13.38 | -13.36% | 669,500 |
| May 2000 | $15.94 | $16.00 | $14.75 | $15.44 | -3.14% | 598,000 |
| Apr 2000 | $15.63 | $15.94 | $14.56 | $15.94 | +2.82% | 523,900 |
| Mar 2000 | $12.38 | $15.50 | $12.06 | $15.50 | +26.53% | 1,249,700 |
| Feb 2000 | $13.63 | $13.81 | $11.00 | $12.25 | -9.68% | 231,700 |
| Jan 2000 | $11.81 | $15.38 | $10.06 | $13.56 | +14.21% | 879,600 |
| Dec 1999 | $12.06 | $12.44 | $9.19 | $11.88 | -2.06% | 674,800 |
| Nov 1999 | $12.44 | $13.50 | $12.00 | $12.13 | -2.51% | 401,200 |
| Oct 1999 | $16.06 | $16.69 | $12.44 | $12.44 | -22.87% | 747,100 |
| Sep 1999 | $12.88 | $16.56 | $12.63 | $16.13 | +26.47% | 1,355,800 |
| Aug 1999 | $14.38 | $14.38 | $12.63 | $12.75 | -10.92% | 1,245,100 |
| Jul 1999 | $29.94 | $30.00 | $13.69 | $14.31 | -51.99% | 2,969,100 |
| Jun 1999 | $28.19 | $32.00 | $27.56 | $29.81 | +5.53% | 821,400 |
| May 1999 | $26.75 | $29.31 | $25.94 | $28.25 | +5.85% | 692,300 |
| Apr 1999 | $29.75 | $29.75 | $26.25 | $26.69 | -11.04% | 947,300 |
| Mar 1999 | $31.19 | $36.50 | $27.94 | $30.00 | -3.81% | 700,200 |
| Feb 1999 | $31.38 | $33.63 | $27.56 | $31.19 | -0.99% | 311,900 |
| Jan 1999 | $29.44 | $34.00 | $28.00 | $31.50 | +7.01% | 762,900 |
| Dec 1998 | $28.50 | $30.25 | $23.88 | $29.44 | +3.29% | 995,600 |
| Nov 1998 | $29.19 | $30.00 | $26.69 | $28.50 | -2.56% | 539,600 |
| Oct 1998 | $32.69 | $32.69 | $21.94 | $29.25 | -10.52% | 480,500 |
| Sep 1998 | $34.38 | $37.75 | $32.69 | $32.69 | -5.42% | 426,600 |
| Aug 1998 | $39.13 | $39.44 | $33.63 | $34.56 | -12.08% | 185,100 |
| Jul 1998 | $44.50 | $44.50 | $39.31 | $39.31 | -11.66% | 352,000 |
| Jun 1998 | $38.75 | $48.00 | $35.88 | $44.50 | +14.84% | 812,800 |
| May 1998 | $34.63 | $39.50 | $34.00 | $38.75 | +12.73% | 369,900 |
| Apr 1998 | $32.50 | $34.88 | $31.38 | $34.38 | +5.77% | 529,100 |
| Mar 1998 | $35.81 | $36.81 | $30.50 | $32.50 | -9.41% | 512,800 |
| Feb 1998 | $33.25 | $36.44 | $33.25 | $35.88 | +7.69% | 341,500 |
| Jan 1998 | $35.44 | $36.31 | $30.50 | $33.31 | -6.49% | 297,900 |
| Dec 1997 | $34.69 | $35.69 | $28.50 | $35.63 | +2.70% | 494,300 |
| Nov 1997 | $36.56 | $38.56 | $34.69 | $34.69 | -5.13% | 289,800 |
| Oct 1997 | $35.25 | $37.88 | $33.63 | $36.56 | +4.46% | 556,800 |
| Sep 1997 | $30.00 | $36.69 | $29.94 | $35.00 | +17.65% | 927,900 |
| Aug 1997 | $30.25 | $30.81 | $27.38 | $29.75 | -0.42% | 1,166,600 |
| Jul 1997 | $28.00 | $30.81 | $27.13 | $29.88 | – | 4,348,300 |
Seasonality
JLL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | 1.9% | -5.9% | -1.4% | -2.7% | 4.6% | 7.6% | 0.2% | -4.9% | 4.0% | 9.6% | 3.0% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.4% | -11.8% | -3.6% | 4.5% | -11.3% | 9.8% | 14.5% | 3.1% | -16.5% | 17.8% | ||
| 2025 | 11.7% | -3.9% | -8.8% | -8.3% | -2.1% | 14.9% | 5.7% | 13.0% | -2.4% | 2.3% | 6.8% | 3.3% |
| 2024 | -6.3% | 7.4% | 2.5% | -7.4% | 11.8% | 1.6% | 22.2% | 1.7% | 5.7% | 0.4% | 3.6% | -9.8% |
| 2023 | 16.0% | -5.6% | -16.6% | -4.4% | 0.9% | 11.0% | 6.9% | 3.8% | -18.3% | -9.4% | 21.6% | 21.4% |
| 2022 | -6.9% | -1.8% | -2.7% | -8.7% | -9.8% | -11.4% | 9.0% | -9.3% | -12.7% | 5.3% | 5.7% | -5.2% |
| 2021 | -1.5% | 19.0% | 2.9% | 5.0% | 7.6% | -3.4% | 13.9% | 8.9% | 2.3% | 4.1% | -9.0% | 14.7% |
| 2020 | -2.5% | -13.0% | -31.7% | 4.6% | -3.0% | 1.0% | -4.4% | 4.2% | -7.2% | 18.0% | 17.2% | 12.2% |
| 2019 | 13.3% | 15.1% | -6.6% | 0.3% | -19.2% | 13.0% | 3.6% | -8.0% | 3.7% | 5.4% | 13.8% | 4.7% |
| 2018 | 5.0% | 2.7% | 8.7% | -2.9% | -3.2% | 1.4% | 3.0% | -10.8% | -5.4% | -8.4% | 8.6% | -11.6% |
| 2017 | 2.0% | 11.3% | -2.8% | 3.1% | 0.8% | 8.3% | 1.8% | -4.2% | 1.3% | 4.9% | 18.1% | -2.3% |