Jones Lang LaSalle Inc (JLL) stock
JLLNYSEReal Estate Agents & Managers (For Others)Fiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 9/308% above fair value
$359.79+6.32 (+1.79%)
Close on Oct 30, 2026Market cap $16.55BP/E 17.2Yield –
Price history
Jones Lang LaSalle share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$359.79
+1.79% on the day
52-week range
$259.83 – $393.84
-8.6% from the high
Change over 52 weeks
+18.3%
From $304.20 on Oct 30, 2025
Average volume
403,605
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $354.00 | $360.48 | $354.00 | $359.79 | +1.79% | 630,090 |
| Oct 29, 2026 | $337.71 | $353.71 | $333.57 | $353.47 | +6.04% | 945,811 |
| Oct 28, 2026 | $314.99 | $337.57 | $313.90 | $333.34 | +11.14% | 1,098,402 |
| Oct 27, 2026 | $301.76 | $303.30 | $297.50 | $299.93 | -0.23% | 467,799 |
| Oct 26, 2026 | $299.00 | $305.55 | $298.43 | $300.61 | +0.10% | 365,210 |
| Oct 23, 2026 | $310.10 | $312.52 | $299.85 | $300.30 | -3.92% | 586,598 |
| Oct 22, 2026 | $303.23 | $313.83 | $302.95 | $312.55 | +2.12% | 456,607 |
| Oct 21, 2026 | $310.53 | $312.74 | $302.86 | $306.05 | -0.95% | 415,996 |
| Oct 20, 2026 | $306.93 | $314.27 | $305.69 | $308.99 | +2.10% | 416,522 |
| Oct 19, 2026 | $304.96 | $310.14 | $300.92 | $302.63 | -0.94% | 341,954 |
| Oct 16, 2026 | $312.54 | $315.11 | $302.55 | $305.51 | -1.70% | 428,624 |
| Oct 15, 2026 | $300.37 | $310.80 | $298.63 | $310.79 | +5.26% | 514,760 |
| Oct 14, 2026 | $293.85 | $295.69 | $289.53 | $295.25 | -1.03% | 414,316 |
| Oct 13, 2026 | $300.87 | $302.47 | $291.38 | $298.32 | +0.07% | 368,441 |
| Oct 12, 2026 | $300.00 | $301.04 | $295.04 | $298.10 | -0.59% | 370,592 |
| Oct 9, 2026 | $301.71 | $302.67 | $296.76 | $299.87 | -1.08% | 397,101 |
| Oct 8, 2026 | $293.27 | $304.88 | $292.52 | $303.14 | +2.18% | 457,468 |
| Oct 7, 2026 | $299.00 | $301.32 | $286.49 | $296.66 | -2.29% | 465,786 |
| Oct 6, 2026 | $302.74 | $308.87 | $302.00 | $303.62 | +0.40% | 448,183 |
| Oct 5, 2026 | $307.00 | $307.69 | $299.83 | $302.41 | -1.43% | 600,217 |
| Oct 2, 2026 | $310.31 | $318.18 | $305.75 | $306.81 | -0.41% | 509,556 |
| Oct 1, 2026 | $303.36 | $308.95 | $299.78 | $308.07 | +0.83% | 800,878 |
| Sep 30, 2026 | $311.47 | $311.54 | $304.05 | $305.52 | -1.76% | 561,947 |
| Sep 29, 2026 | $313.45 | $316.39 | $308.18 | $311.00 | -0.99% | 571,480 |
| Sep 28, 2026 | $320.00 | $320.02 | $311.24 | $314.10 | -2.43% | 443,697 |
| Sep 25, 2026 | $324.94 | $327.03 | $321.62 | $321.91 | -0.77% | 367,010 |
| Sep 24, 2026 | $325.04 | $327.60 | $322.13 | $324.40 | +0.10% | 324,042 |
| Sep 23, 2026 | $331.31 | $333.57 | $323.15 | $324.06 | -3.37% | 403,458 |
| Sep 22, 2026 | $343.97 | $343.97 | $331.87 | $335.36 | -1.39% | 322,924 |
| Sep 21, 2026 | $339.35 | $342.00 | $338.34 | $340.07 | +1.10% | 326,889 |
| Sep 18, 2026 | $335.32 | $337.78 | $332.47 | $336.38 | -0.14% | 631,399 |
| Sep 17, 2026 | $345.98 | $346.61 | $336.37 | $336.84 | -0.98% | 238,996 |
| Sep 16, 2026 | $339.89 | $350.62 | $336.76 | $340.18 | -0.25% | 402,197 |
| Sep 15, 2026 | $341.14 | $343.23 | $339.33 | $341.04 | -0.73% | 262,855 |
| Sep 14, 2026 | $351.29 | $351.99 | $339.99 | $343.55 | -0.99% | 435,871 |
| Sep 11, 2026 | $345.86 | $350.95 | $344.60 | $346.97 | +1.41% | 279,096 |
| Sep 10, 2026 | $345.67 | $352.26 | $339.71 | $342.16 | -1.17% | 273,535 |
| Sep 9, 2026 | $356.98 | $357.23 | $345.30 | $346.20 | -1.68% | 288,966 |
| Sep 8, 2026 | $367.78 | $367.78 | $351.58 | $352.11 | -2.83% | 216,478 |
| Sep 4, 2026 | $357.96 | $364.50 | $355.52 | $362.36 | +0.02% | 240,859 |
| Sep 3, 2026 | $356.76 | $367.61 | $355.92 | $362.30 | +3.53% | 304,565 |
| Sep 2, 2026 | $363.86 | $363.86 | $347.22 | $349.93 | -1.34% | 302,959 |
| Sep 1, 2026 | $366.60 | $366.60 | $353.53 | $354.67 | -3.06% | 355,721 |
| Aug 31, 2026 | $374.23 | $375.76 | $365.64 | $365.87 | -3.21% | 570,317 |
| Aug 28, 2026 | $379.84 | $383.57 | $377.74 | $378.01 | -0.20% | 250,986 |
| Aug 27, 2026 | $383.13 | $386.49 | $378.59 | $378.75 | -1.90% | 216,591 |
| Aug 26, 2026 | $391.18 | $391.18 | $384.87 | $386.08 | -1.71% | 329,073 |
| Aug 25, 2026 | $385.58 | $393.11 | $382.53 | $392.79 | +1.44% | 243,561 |
| Aug 24, 2026 | $387.75 | $393.07 | $383.22 | $387.21 | -0.04% | 225,248 |
| Aug 21, 2026 | $391.80 | $391.80 | $383.12 | $387.37 | +0.80% | 257,375 |
| Aug 20, 2026 | $385.53 | $390.71 | $381.16 | $384.30 | -1.51% | 302,045 |
| Aug 19, 2026 | $375.16 | $393.84 | $375.16 | $390.21 | +5.17% | 429,229 |
| Aug 18, 2026 | $373.10 | $376.85 | $362.05 | $371.03 | +0.19% | 398,755 |
| Aug 17, 2026 | $372.75 | $373.11 | $368.47 | $370.31 | -1.25% | 341,837 |
| Aug 14, 2026 | $369.28 | $375.71 | $366.26 | $375.00 | +1.48% | 339,804 |
| Aug 13, 2026 | $364.00 | $369.70 | $361.78 | $369.52 | +1.87% | 247,822 |
| Aug 12, 2026 | $368.79 | $368.79 | $359.64 | $362.74 | -0.17% | 282,951 |
| Aug 11, 2026 | $356.31 | $364.74 | $356.31 | $363.36 | +1.68% | 215,133 |
| Aug 10, 2026 | $358.69 | $362.39 | $354.59 | $357.35 | -1.39% | 215,492 |
| Aug 7, 2026 | $364.05 | $371.95 | $361.00 | $362.38 | -0.36% | 324,236 |
| Aug 6, 2026 | $372.71 | $372.71 | $360.22 | $363.69 | -2.56% | 236,529 |
| Aug 5, 2026 | $368.93 | $373.29 | $363.91 | $373.24 | +1.46% | 281,427 |
| Aug 4, 2026 | $365.83 | $369.95 | $363.50 | $367.86 | +0.49% | 324,235 |
| Aug 3, 2026 | $357.13 | $367.37 | $357.13 | $366.06 | +3.11% | 417,382 |
| Jul 31, 2026 | $360.01 | $365.43 | $353.95 | $355.03 | -1.85% | 410,028 |
| Jul 30, 2026 | $350.00 | $363.89 | $347.78 | $361.72 | +6.39% | 727,719 |
| Jul 29, 2026 | $339.77 | $349.81 | $337.65 | $340.00 | -0.90% | 675,603 |
| Jul 28, 2026 | $337.43 | $344.16 | $335.59 | $343.08 | +2.98% | 454,059 |
| Jul 27, 2026 | $329.06 | $334.17 | $328.85 | $333.15 | +2.37% | 281,815 |
| Jul 24, 2026 | $322.60 | $329.55 | $322.16 | $325.45 | +1.90% | 263,150 |
| Jul 23, 2026 | $320.81 | $324.62 | $315.00 | $319.38 | -1.44% | 281,546 |
| Jul 22, 2026 | $326.30 | $329.29 | $320.00 | $324.04 | -0.12% | 339,354 |
| Jul 21, 2026 | $323.44 | $329.03 | $322.26 | $324.44 | -0.46% | 436,290 |
| Jul 20, 2026 | $329.52 | $330.39 | $323.52 | $325.94 | -1.43% | 420,954 |
| Jul 17, 2026 | $334.21 | $338.00 | $328.01 | $330.67 | -1.54% | 418,492 |
| Jul 16, 2026 | $324.71 | $336.64 | $324.71 | $335.85 | +2.42% | 308,355 |
| Jul 15, 2026 | $315.26 | $334.78 | $315.26 | $327.91 | +4.30% | 530,237 |
| Jul 14, 2026 | $319.06 | $325.64 | $314.39 | $314.39 | -2.35% | 446,817 |
| Jul 13, 2026 | $326.95 | $330.00 | $320.01 | $321.95 | -0.77% | 319,264 |
| Jul 10, 2026 | $328.67 | $330.40 | $322.84 | $324.44 | +0.08% | 189,185 |
| Jul 9, 2026 | $321.41 | $329.35 | $320.08 | $324.19 | +0.05% | 378,817 |
| Jul 8, 2026 | $327.49 | $328.76 | $321.16 | $324.03 | -2.57% | 364,972 |
| Jul 7, 2026 | $332.98 | $338.75 | $331.82 | $332.57 | +0.82% | 381,725 |
| Jul 6, 2026 | $328.63 | $330.52 | $323.42 | $329.86 | +0.73% | 295,582 |
| Jul 2, 2026 | $321.89 | $327.99 | $320.53 | $327.46 | +2.86% | 404,857 |
| Jul 1, 2026 | $311.16 | $323.64 | $308.92 | $318.35 | +2.71% | 392,788 |
| Jun 30, 2026 | $315.64 | $315.64 | $308.94 | $309.95 | -1.00% | 364,016 |
| Jun 29, 2026 | $312.59 | $316.17 | $307.37 | $313.08 | -0.63% | 472,908 |
| Jun 26, 2026 | $305.89 | $315.29 | $303.88 | $315.06 | +3.72% | 941,933 |
| Jun 25, 2026 | $301.34 | $307.40 | $299.57 | $303.76 | +1.33% | 318,090 |
| Jun 24, 2026 | $304.95 | $305.06 | $297.01 | $299.78 | +0.28% | 250,149 |
| Jun 23, 2026 | $295.43 | $300.90 | $294.41 | $298.94 | +1.39% | 273,029 |
| Jun 22, 2026 | $294.26 | $298.00 | $291.38 | $294.84 | -0.82% | 293,317 |
| Jun 18, 2026 | $304.43 | $307.48 | $292.29 | $297.29 | -0.34% | 788,369 |
| Jun 17, 2026 | $300.67 | $313.36 | $296.93 | $298.31 | -1.47% | 622,340 |
| Jun 16, 2026 | $301.01 | $305.08 | $299.58 | $302.75 | +1.51% | 331,268 |
| Jun 15, 2026 | $302.07 | $309.96 | $295.93 | $298.24 | -0.57% | 322,538 |
| Jun 12, 2026 | $299.69 | $304.41 | $296.97 | $299.95 | +0.69% | 247,342 |
| Jun 11, 2026 | $302.40 | $302.40 | $294.64 | $297.88 | -0.11% | 245,943 |
| Jun 10, 2026 | $305.57 | $306.04 | $297.67 | $298.22 | -2.42% | 252,530 |
| Jun 9, 2026 | $295.40 | $307.59 | $294.94 | $305.61 | +3.71% | 440,662 |
| Jun 8, 2026 | $295.02 | $299.70 | $293.04 | $294.69 | -0.34% | 251,603 |
| Jun 5, 2026 | $298.40 | $298.40 | $294.11 | $295.71 | -1.11% | 296,876 |
| Jun 4, 2026 | $294.91 | $299.13 | $292.89 | $299.02 | +3.38% | 317,626 |
| Jun 3, 2026 | $291.55 | $292.96 | $288.69 | $289.25 | -2.28% | 320,748 |
| Jun 2, 2026 | $282.16 | $301.73 | $279.79 | $295.99 | +3.91% | 627,249 |
| Jun 1, 2026 | $280.78 | $285.85 | $277.92 | $284.86 | +0.90% | 500,438 |
| May 29, 2026 | $285.68 | $287.02 | $280.72 | $282.31 | -1.18% | 566,842 |
| May 28, 2026 | $287.76 | $291.41 | $281.67 | $285.68 | -1.48% | 409,442 |
| May 27, 2026 | $290.32 | $297.54 | $286.82 | $289.98 | +0.16% | 363,012 |
| May 26, 2026 | $293.45 | $295.24 | $287.68 | $289.51 | -0.75% | 362,085 |
| May 22, 2026 | $296.63 | $296.63 | $286.49 | $291.69 | -0.43% | 235,827 |
| May 21, 2026 | $290.09 | $293.94 | $285.85 | $292.94 | -0.03% | 409,852 |
| May 20, 2026 | $287.68 | $293.25 | $282.54 | $293.03 | +2.27% | 289,079 |
| May 19, 2026 | $289.48 | $295.79 | $286.11 | $286.52 | -0.82% | 428,264 |
| May 18, 2026 | $290.31 | $296.57 | $286.89 | $288.90 | +0.23% | 317,425 |
| May 15, 2026 | $285.99 | $289.98 | $276.03 | $288.23 | -0.24% | 711,973 |
| May 14, 2026 | $310.81 | $313.74 | $288.36 | $288.91 | -7.00% | 460,747 |
| May 13, 2026 | $314.44 | $316.47 | $305.92 | $310.66 | -1.62% | 321,607 |
| May 12, 2026 | $322.50 | $324.14 | $315.73 | $315.78 | -2.20% | 252,708 |
| May 11, 2026 | $328.99 | $329.47 | $321.97 | $322.89 | -2.12% | 203,526 |
| May 8, 2026 | $331.59 | $334.54 | $327.87 | $329.87 | +0.55% | 274,135 |
| May 7, 2026 | $327.37 | $332.26 | $324.87 | $328.06 | +0.78% | 387,201 |
| May 6, 2026 | $322.66 | $330.95 | $322.66 | $325.52 | +2.32% | 358,958 |
| May 5, 2026 | $316.32 | $321.42 | $310.13 | $318.13 | +1.04% | 352,578 |
| May 4, 2026 | $314.83 | $322.39 | $312.97 | $314.85 | -0.12% | 442,703 |
| May 1, 2026 | $321.85 | $324.14 | $314.88 | $315.24 | -0.91% | 445,994 |
| Apr 30, 2026 | $328.51 | $333.97 | $312.00 | $318.13 | -6.06% | 877,334 |
| Apr 29, 2026 | $339.48 | $342.05 | $331.29 | $338.66 | -0.85% | 702,918 |
| Apr 28, 2026 | $344.30 | $347.10 | $340.41 | $341.55 | -0.09% | 353,878 |
| Apr 27, 2026 | $337.36 | $343.99 | $337.36 | $341.87 | +0.98% | 292,452 |
| Apr 24, 2026 | $339.90 | $343.09 | $336.90 | $338.56 | +0.28% | 291,276 |
| Apr 23, 2026 | $353.62 | $355.17 | $331.21 | $337.63 | -3.86% | 742,340 |
| Apr 22, 2026 | $350.25 | $353.72 | $344.83 | $351.18 | +1.62% | 387,493 |
| Apr 21, 2026 | $353.00 | $359.28 | $345.24 | $345.59 | -2.23% | 578,995 |
| Apr 20, 2026 | $345.82 | $353.70 | $345.82 | $353.47 | +2.03% | 454,156 |
| Apr 17, 2026 | $342.39 | $349.49 | $337.16 | $346.43 | +3.64% | 390,884 |
| Apr 16, 2026 | $333.70 | $337.40 | $332.09 | $334.27 | +0.62% | 285,805 |
| Apr 15, 2026 | $329.13 | $334.91 | $328.64 | $332.21 | +1.37% | 416,388 |
| Apr 14, 2026 | $325.01 | $330.84 | $324.70 | $327.71 | +0.98% | 277,305 |
| Apr 13, 2026 | $315.17 | $325.76 | $315.17 | $324.54 | +2.14% | 368,593 |
| Apr 10, 2026 | $319.39 | $321.98 | $314.04 | $317.74 | -0.71% | 317,695 |
| Apr 9, 2026 | $315.94 | $321.67 | $312.28 | $320.00 | +0.46% | 374,616 |
| Apr 8, 2026 | $320.00 | $325.00 | $318.40 | $318.53 | +3.35% | 492,359 |
| Apr 7, 2026 | $304.93 | $310.38 | $302.80 | $308.20 | +0.46% | 330,666 |
| Apr 6, 2026 | $305.93 | $308.87 | $304.80 | $306.78 | +0.24% | 268,884 |
| Apr 2, 2026 | $300.84 | $314.05 | $300.08 | $306.05 | +0.10% | 396,234 |
| Apr 1, 2026 | $304.93 | $309.05 | $303.28 | $305.75 | +0.47% | 417,085 |
| Mar 31, 2026 | $304.20 | $309.61 | $296.43 | $304.32 | +2.46% | 359,295 |
| Mar 30, 2026 | $297.32 | $300.74 | $294.12 | $297.00 | +1.39% | 444,392 |
| Mar 27, 2026 | $296.96 | $297.84 | $291.70 | $292.93 | -2.50% | 403,408 |
| Mar 26, 2026 | $297.13 | $305.11 | $296.32 | $300.44 | +0.08% | 370,948 |
| Mar 25, 2026 | $300.56 | $304.69 | $292.40 | $300.19 | +1.33% | 405,545 |
| Mar 24, 2026 | $293.72 | $299.49 | $290.89 | $296.25 | -1.12% | 489,738 |
| Mar 23, 2026 | $303.24 | $308.68 | $299.03 | $299.60 | +1.97% | 456,977 |
| Mar 20, 2026 | $298.63 | $300.49 | $291.66 | $293.80 | -2.10% | 642,058 |
| Mar 19, 2026 | $300.66 | $305.75 | $297.43 | $300.10 | -1.25% | 513,258 |
| Mar 18, 2026 | $299.86 | $306.09 | $298.47 | $303.90 | +0.30% | 556,900 |
| Mar 17, 2026 | $305.72 | $310.37 | $302.35 | $303.00 | +0.81% | 464,227 |
| Mar 16, 2026 | $306.93 | $307.70 | $299.63 | $300.57 | +0.43% | 530,182 |
| Mar 13, 2026 | $302.26 | $305.45 | $296.35 | $299.29 | +1.73% | 486,454 |
| Mar 12, 2026 | $282.32 | $299.79 | $281.60 | $294.19 | +1.61% | 847,909 |
| Mar 11, 2026 | $292.84 | $295.09 | $284.87 | $289.52 | -2.04% | 543,925 |
| Mar 10, 2026 | $300.50 | $304.49 | $291.74 | $295.56 | -2.01% | 361,016 |
| Mar 9, 2026 | $293.46 | $302.78 | $286.45 | $301.62 | +0.80% | 448,471 |
| Mar 6, 2026 | $301.83 | $303.77 | $294.77 | $299.24 | -3.27% | 366,837 |
| Mar 5, 2026 | $307.12 | $315.10 | $305.60 | $309.36 | -0.52% | 291,893 |
| Mar 4, 2026 | $310.13 | $313.97 | $308.72 | $310.97 | +0.38% | 329,308 |
| Mar 3, 2026 | $306.50 | $315.24 | $301.80 | $309.79 | -1.23% | 396,528 |
| Mar 2, 2026 | $305.01 | $316.39 | $301.60 | $313.64 | -0.61% | 475,094 |
| Feb 27, 2026 | $314.76 | $319.79 | $309.64 | $315.55 | -2.22% | 678,481 |
| Feb 26, 2026 | $319.32 | $325.00 | $318.38 | $322.73 | +1.94% | 452,984 |
| Feb 25, 2026 | $313.25 | $316.77 | $304.27 | $316.59 | +1.81% | 563,953 |
| Feb 24, 2026 | $303.37 | $311.49 | $303.37 | $310.97 | +2.17% | 509,903 |
| Feb 23, 2026 | $313.99 | $317.80 | $302.31 | $304.36 | -3.07% | 710,768 |
| Feb 20, 2026 | $314.80 | $320.19 | $311.30 | $314.00 | +0.10% | 683,973 |
| Feb 19, 2026 | $311.00 | $315.83 | $306.73 | $313.69 | -0.23% | 839,209 |
| Feb 18, 2026 | $296.06 | $314.99 | $284.16 | $314.42 | +9.62% | 1,014,106 |
| Feb 17, 2026 | $288.84 | $291.00 | $283.02 | $286.83 | -0.80% | 889,272 |
| Feb 13, 2026 | $284.99 | $289.76 | $271.65 | $289.15 | +3.21% | 1,326,255 |
| Feb 12, 2026 | $306.08 | $308.78 | $259.83 | $280.16 | -7.57% | 2,609,191 |
| Feb 11, 2026 | $342.05 | $346.59 | $300.91 | $303.11 | -12.46% | 1,557,827 |
| Feb 10, 2026 | $349.14 | $352.03 | $346.04 | $346.24 | -0.07% | 430,141 |
| Feb 9, 2026 | $342.84 | $348.14 | $341.60 | $346.48 | +1.09% | 329,171 |
| Feb 6, 2026 | $338.99 | $345.98 | $333.59 | $342.76 | +2.33% | 476,651 |
| Feb 5, 2026 | $335.00 | $341.16 | $331.19 | $334.94 | +0.30% | 472,205 |
| Feb 4, 2026 | $321.81 | $334.41 | $321.81 | $333.95 | +0.94% | 804,336 |
| Feb 3, 2026 | $353.50 | $355.05 | $328.75 | $330.83 | -6.53% | 726,279 |
| Feb 2, 2026 | $357.00 | $360.77 | $353.69 | $353.93 | -1.11% | 353,624 |
| Jan 30, 2026 | $354.47 | $360.09 | $351.17 | $357.91 | -0.21% | 382,221 |
| Jan 29, 2026 | $359.40 | $363.06 | $352.10 | $358.66 | +0.64% | 324,635 |
| Jan 28, 2026 | $356.99 | $362.90 | $353.85 | $356.37 | +0.10% | 294,554 |
| Jan 27, 2026 | $356.59 | $360.11 | $353.71 | $356.03 | -0.33% | 256,334 |
| Jan 26, 2026 | $355.11 | $357.98 | $351.18 | $357.21 | +0.88% | 271,771 |
| Jan 23, 2026 | $354.00 | $356.94 | $347.88 | $354.09 | -0.64% | 250,348 |
| Jan 22, 2026 | $357.15 | $360.46 | $354.80 | $356.36 | +0.50% | 485,226 |
| Jan 21, 2026 | $349.33 | $357.30 | $346.65 | $354.58 | +2.96% | 462,718 |
| Jan 20, 2026 | $347.87 | $352.88 | $342.17 | $344.40 | -3.15% | 422,105 |
| Jan 16, 2026 | $352.97 | $357.44 | $351.60 | $355.61 | +0.45% | 262,119 |
| Jan 15, 2026 | $343.05 | $355.18 | $339.04 | $354.01 | +4.19% | 369,667 |
| Jan 14, 2026 | $344.14 | $346.16 | $335.65 | $339.78 | -1.70% | 501,500 |
| Jan 13, 2026 | $349.12 | $351.06 | $343.93 | $345.67 | -1.36% | 249,575 |
| Jan 12, 2026 | $348.29 | $352.70 | $343.17 | $350.43 | +0.11% | 434,493 |
| Jan 9, 2026 | $348.36 | $353.01 | $347.16 | $350.05 | +1.09% | 353,935 |
| Jan 8, 2026 | $352.59 | $355.09 | $342.60 | $346.28 | -1.83% | 353,554 |
| Jan 7, 2026 | $351.89 | $356.57 | $349.84 | $352.72 | +0.62% | 486,532 |
| Jan 6, 2026 | $347.85 | $351.96 | $342.57 | $350.54 | +0.40% | 730,515 |
| Jan 5, 2026 | $341.59 | $349.69 | $332.93 | $349.16 | +3.97% | 417,649 |
| Jan 2, 2026 | $336.43 | $337.50 | $333.13 | $335.84 | -0.19% | 280,911 |
| Dec 31, 2025 | $338.90 | $339.78 | $335.28 | $336.47 | -0.78% | 249,624 |
| Dec 30, 2025 | $340.08 | $341.85 | $337.99 | $339.13 | -0.57% | 172,819 |
| Dec 29, 2025 | $346.90 | $347.81 | $340.61 | $341.07 | -1.70% | 251,229 |
| Dec 26, 2025 | $347.43 | $347.43 | $344.79 | $346.96 | +0.01% | 130,606 |
| Dec 24, 2025 | $344.68 | $347.52 | $342.28 | $346.91 | +1.41% | 117,148 |
| Dec 23, 2025 | $340.41 | $342.77 | $337.17 | $342.09 | +0.48% | 242,286 |
| Dec 22, 2025 | $336.15 | $340.73 | $335.02 | $340.47 | +1.13% | 274,316 |
| Dec 19, 2025 | $333.41 | $338.38 | $331.33 | $336.65 | +0.73% | 733,803 |
| Dec 18, 2025 | $336.25 | $337.85 | $330.62 | $334.20 | +0.20% | 419,176 |
| Dec 17, 2025 | $332.27 | $339.48 | $331.35 | $333.52 | -0.06% | 291,257 |
| Dec 16, 2025 | $329.62 | $337.64 | $326.77 | $333.73 | +1.44% | 352,896 |
| Dec 15, 2025 | $337.58 | $338.52 | $326.69 | $328.99 | -1.69% | 463,440 |
| Dec 12, 2025 | $340.14 | $340.14 | $329.68 | $334.65 | -0.89% | 332,804 |
| Dec 11, 2025 | $332.18 | $338.89 | $327.92 | $337.64 | +1.90% | 369,001 |
| Dec 10, 2025 | $325.86 | $332.52 | $325.55 | $331.36 | +1.91% | 405,870 |
| Dec 9, 2025 | $319.00 | $328.08 | $316.43 | $325.16 | +1.62% | 406,840 |
| Dec 8, 2025 | $326.07 | $327.28 | $318.77 | $319.97 | -2.34% | 365,749 |
| Dec 5, 2025 | $325.20 | $331.36 | $325.04 | $327.64 | +0.04% | 237,695 |
| Dec 4, 2025 | $328.75 | $331.35 | $325.12 | $327.52 | -0.63% | 274,480 |
| Dec 3, 2025 | $326.69 | $332.02 | $322.83 | $329.60 | +1.65% | 303,122 |
| Dec 2, 2025 | $325.92 | $328.82 | $319.74 | $324.26 | +0.13% | 254,236 |
| Dec 1, 2025 | $321.80 | $327.37 | $320.45 | $323.85 | -0.56% | 330,604 |
| Nov 28, 2025 | $327.47 | $332.07 | $324.42 | $325.69 | -1.32% | 216,491 |
| Nov 26, 2025 | $329.98 | $335.83 | $326.54 | $330.03 | -0.21% | 337,137 |
| Nov 25, 2025 | $319.66 | $331.74 | $317.96 | $330.72 | +3.85% | 426,753 |
| Nov 24, 2025 | $314.60 | $320.52 | $314.16 | $318.45 | +1.14% | 343,076 |
| Nov 21, 2025 | $305.82 | $316.12 | $305.82 | $314.87 | +4.38% | 307,094 |
| Nov 20, 2025 | $307.06 | $315.52 | $301.55 | $301.66 | -0.53% | 379,535 |
| Nov 19, 2025 | $297.85 | $304.56 | $293.96 | $303.26 | +2.01% | 365,802 |
| Nov 18, 2025 | $293.22 | $299.27 | $289.96 | $297.28 | +1.68% | 353,993 |
| Nov 17, 2025 | $302.73 | $305.97 | $291.75 | $292.36 | -3.37% | 321,569 |
| Nov 14, 2025 | $299.56 | $304.18 | $297.47 | $302.57 | +0.23% | 254,026 |
| Nov 13, 2025 | $305.26 | $309.84 | $299.14 | $301.88 | -1.75% | 244,575 |
| Nov 12, 2025 | $307.88 | $310.38 | $304.98 | $307.26 | -0.41% | 297,619 |
| Nov 11, 2025 | $301.59 | $309.47 | $301.59 | $308.54 | +2.93% | 244,361 |
| Nov 10, 2025 | $299.60 | $304.17 | $294.43 | $299.77 | +0.07% | 301,562 |
| Nov 7, 2025 | $288.09 | $300.26 | $286.92 | $299.56 | +3.99% | 331,763 |
| Nov 6, 2025 | $288.69 | $291.75 | $287.61 | $288.07 | +0.16% | 303,065 |
| Nov 5, 2025 | $290.15 | $292.54 | $274.71 | $287.62 | -3.82% | 716,209 |
| Nov 4, 2025 | $299.54 | $300.84 | $294.12 | $299.04 | -0.34% | 532,932 |
| Nov 3, 2025 | $301.47 | $305.40 | $295.07 | $300.06 | -1.65% | 346,843 |
| Oct 31, 2025 | $302.82 | $307.56 | $298.00 | $305.09 | +0.29% | 353,532 |
| Oct 30, 2025 | $302.20 | $307.43 | $296.60 | $304.20 | +0.25% | 226,170 |
| Oct 29, 2025 | $309.79 | $313.14 | $302.70 | $303.45 | -2.74% | 484,174 |
| Oct 28, 2025 | $315.11 | $315.11 | $311.38 | $311.99 | -1.18% | 180,045 |
| Oct 27, 2025 | $319.88 | $319.88 | $315.33 | $315.71 | -0.40% | 145,781 |
| Oct 24, 2025 | $320.61 | $322.07 | $313.48 | $316.99 | +0.19% | 265,127 |
| Oct 23, 2025 | $314.68 | $320.00 | $312.77 | $316.39 | +1.08% | 513,151 |
| Oct 22, 2025 | $311.50 | $313.63 | $308.80 | $313.02 | +0.92% | 314,046 |
| Oct 21, 2025 | $305.45 | $313.12 | $304.24 | $310.18 | +1.25% | 190,312 |
| Oct 20, 2025 | $301.86 | $308.57 | $298.20 | $306.34 | – | 239,830 |
Seasonality
JLL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.7% | 1.9% | -5.9% | -1.4% | -2.7% | 4.6% | 7.6% | 0.2% | -4.9% | 4.0% | 9.6% | 3.0% |
| Months up | 6 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 9 of 10 | 6 of 10 | 4 of 10 | 8 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 6.4% | -11.8% | -3.6% | 4.5% | -11.3% | 9.8% | 14.5% | 3.1% | -16.5% | 17.8% | ||
| 2025 | 11.7% | -3.9% | -8.8% | -8.3% | -2.1% | 14.9% | 5.7% | 13.0% | -2.4% | 2.3% | 6.8% | 3.3% |
| 2024 | -6.3% | 7.4% | 2.5% | -7.4% | 11.8% | 1.6% | 22.2% | 1.7% | 5.7% | 0.4% | 3.6% | -9.8% |
| 2023 | 16.0% | -5.6% | -16.6% | -4.4% | 0.9% | 11.0% | 6.9% | 3.8% | -18.3% | -9.4% | 21.6% | 21.4% |
| 2022 | -6.9% | -1.8% | -2.7% | -8.7% | -9.8% | -11.4% | 9.0% | -9.3% | -12.7% | 5.3% | 5.7% | -5.2% |
| 2021 | -1.5% | 19.0% | 2.9% | 5.0% | 7.6% | -3.4% | 13.9% | 8.9% | 2.3% | 4.1% | -9.0% | 14.7% |
| 2020 | -2.5% | -13.0% | -31.7% | 4.6% | -3.0% | 1.0% | -4.4% | 4.2% | -7.2% | 18.0% | 17.2% | 12.2% |
| 2019 | 13.3% | 15.1% | -6.6% | 0.3% | -19.2% | 13.0% | 3.6% | -8.0% | 3.7% | 5.4% | 13.8% | 4.7% |
| 2018 | 5.0% | 2.7% | 8.7% | -2.9% | -3.2% | 1.4% | 3.0% | -10.8% | -5.4% | -8.4% | 8.6% | -11.6% |
| 2017 | 2.0% | 11.3% | -2.8% | 3.1% | 0.8% | 8.3% | 1.8% | -4.2% | 1.3% | 4.9% | 18.1% | -2.3% |