Investors Title Co (ITIC) stock
ITICNasdaqTitle InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/3011% above fair value
$268.72−4.29 (-1.57%)
Close on Oct 30, 2026Market cap $507.34MP/E 12.6Yield 3.93%
Price history
Investors Title share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$268.72
-1.57% on the day
52-week range
$209.75 – $309.55
-13.2% from the high
Change over 52 weeks
+4.6%
From $256.78 on Oct 30, 2025
Average volume
60,496
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $273.19 | $274.41 | $268.72 | $268.72 | -1.57% | 42,453 |
| Oct 29, 2026 | $270.31 | $276.34 | $270.31 | $273.01 | +1.68% | 55,738 |
| Oct 28, 2026 | $269.77 | $274.00 | $267.67 | $268.51 | -1.58% | 63,515 |
| Oct 27, 2026 | $278.91 | $278.91 | $271.03 | $272.81 | -1.42% | 71,623 |
| Oct 26, 2026 | $284.85 | $286.24 | $274.26 | $276.75 | -1.77% | 62,804 |
| Oct 23, 2026 | $286.50 | $287.90 | $281.73 | $281.73 | -2.20% | 88,454 |
| Oct 22, 2026 | $289.46 | $293.15 | $287.39 | $288.06 | -0.78% | 55,847 |
| Oct 21, 2026 | $286.44 | $291.20 | $282.07 | $290.33 | +1.29% | 141,640 |
| Oct 20, 2026 | $284.91 | $291.84 | $284.91 | $286.64 | +0.97% | 63,517 |
| Oct 19, 2026 | $287.83 | $288.69 | $283.63 | $283.89 | -2.14% | 22,879 |
| Oct 16, 2026 | $291.04 | $294.30 | $287.37 | $290.10 | +0.68% | 29,254 |
| Oct 15, 2026 | $288.61 | $295.70 | $287.32 | $288.15 | +1.39% | 44,031 |
| Oct 14, 2026 | $288.08 | $288.22 | $283.29 | $284.20 | -2.46% | 40,627 |
| Oct 13, 2026 | $293.29 | $293.90 | $287.70 | $291.38 | +0.75% | 33,839 |
| Oct 12, 2026 | $295.42 | $296.78 | $289.21 | $289.21 | -2.61% | 47,448 |
| Oct 9, 2026 | $300.54 | $304.51 | $296.94 | $296.95 | -0.56% | 42,294 |
| Oct 8, 2026 | $292.65 | $299.27 | $292.65 | $298.63 | +0.84% | 27,805 |
| Oct 7, 2026 | $290.28 | $298.58 | $289.99 | $296.13 | +0.99% | 30,956 |
| Oct 6, 2026 | $293.39 | $296.78 | $292.01 | $293.23 | -0.05% | 19,723 |
| Oct 5, 2026 | $290.00 | $295.40 | $288.35 | $293.39 | +1.10% | 37,851 |
| Oct 2, 2026 | $287.80 | $291.00 | $287.50 | $290.20 | +1.56% | 33,860 |
| Oct 1, 2026 | $284.35 | $287.02 | $280.50 | $285.75 | +1.01% | 40,038 |
| Sep 30, 2026 | $289.05 | $291.31 | $281.72 | $282.90 | -3.15% | 71,540 |
| Sep 29, 2026 | $287.34 | $292.09 | $287.25 | $292.09 | +0.91% | 47,039 |
| Sep 28, 2026 | $284.83 | $290.03 | $284.38 | $289.47 | +1.19% | 53,033 |
| Sep 25, 2026 | $285.71 | $287.35 | $282.11 | $286.06 | -0.41% | 46,732 |
| Sep 24, 2026 | $293.47 | $295.28 | $287.01 | $287.24 | -1.24% | 59,897 |
| Sep 23, 2026 | $294.96 | $294.96 | $289.95 | $290.86 | -0.68% | 70,785 |
| Sep 22, 2026 | $288.74 | $294.33 | $284.19 | $292.86 | +1.56% | 63,106 |
| Sep 21, 2026 | $286.90 | $292.86 | $285.53 | $288.35 | -0.22% | 56,101 |
| Sep 18, 2026 | $292.19 | $293.57 | $282.20 | $289.00 | -2.36% | 79,750 |
| Sep 17, 2026 | $298.30 | $301.40 | $295.45 | $296.00 | -1.15% | 37,835 |
| Sep 16, 2026 | $298.95 | $303.99 | $294.90 | $299.43 | -0.65% | 74,947 |
| Sep 15, 2026 | $302.33 | $303.49 | $298.90 | $301.38 | -0.38% | 76,056 |
| Sep 14, 2026 | $300.38 | $303.43 | $297.74 | $302.54 | +1.68% | 41,084 |
| Sep 11, 2026 | $301.78 | $302.99 | $294.64 | $297.53 | -1.26% | 64,005 |
| Sep 10, 2026 | $299.28 | $303.99 | $297.00 | $301.32 | +1.01% | 66,870 |
| Sep 9, 2026 | $296.65 | $298.46 | $288.07 | $298.32 | +1.71% | 55,030 |
| Sep 8, 2026 | $295.96 | $297.20 | $292.25 | $293.30 | -1.57% | 105,449 |
| Sep 4, 2026 | $296.45 | $299.30 | $295.00 | $297.97 | -0.54% | 54,061 |
| Sep 3, 2026 | $294.79 | $302.80 | $294.51 | $299.59 | +2.70% | 79,802 |
| Sep 2, 2026 | $290.95 | $298.40 | $290.47 | $291.71 | -0.61% | 66,507 |
| Sep 1, 2026 | $294.85 | $298.32 | $292.39 | $293.51 | -0.30% | 82,259 |
| Aug 31, 2026 | $297.70 | $300.06 | $291.05 | $294.40 | -1.65% | 78,583 |
| Aug 28, 2026 | $306.13 | $309.55 | $299.06 | $299.34 | -1.53% | 121,148 |
| Aug 27, 2026 | $301.18 | $306.15 | $298.01 | $304.00 | -0.65% | 70,245 |
| Aug 26, 2026 | $301.21 | $306.72 | $301.21 | $305.98 | +0.82% | 77,814 |
| Aug 25, 2026 | $297.99 | $303.48 | $293.50 | $303.48 | +1.97% | 86,676 |
| Aug 24, 2026 | $289.27 | $299.15 | $289.27 | $297.63 | +2.89% | 56,682 |
| Aug 21, 2026 | $290.06 | $293.98 | $280.94 | $289.26 | +0.38% | 111,423 |
| Aug 20, 2026 | $291.54 | $293.86 | $288.00 | $288.16 | -1.45% | 37,120 |
| Aug 19, 2026 | $291.88 | $297.99 | $291.29 | $292.39 | +0.42% | 117,908 |
| Aug 18, 2026 | $291.31 | $292.71 | $284.98 | $291.16 | +0.97% | 54,368 |
| Aug 17, 2026 | $286.28 | $292.70 | $285.96 | $288.35 | +0.22% | 140,612 |
| Aug 14, 2026 | $283.96 | $287.71 | $282.43 | $287.71 | +1.74% | 56,241 |
| Aug 13, 2026 | $282.98 | $282.98 | $277.21 | $282.79 | +0.68% | 22,517 |
| Aug 12, 2026 | $286.44 | $286.44 | $276.48 | $280.89 | -0.87% | 63,250 |
| Aug 11, 2026 | $285.75 | $289.06 | $282.84 | $283.36 | -0.86% | 51,782 |
| Aug 10, 2026 | $285.16 | $286.60 | $281.00 | $285.83 | -1.38% | 77,901 |
| Aug 7, 2026 | $287.00 | $293.09 | $283.19 | $289.84 | -1.89% | 127,810 |
| Aug 6, 2026 | $292.44 | $295.89 | $279.67 | $295.43 | +2.16% | 228,314 |
| Aug 5, 2026 | $284.49 | $291.80 | $282.21 | $289.17 | -0.13% | 34,957 |
| Aug 4, 2026 | $293.40 | $295.00 | $288.95 | $289.56 | -0.79% | 31,826 |
| Aug 3, 2026 | $293.57 | $294.26 | $287.43 | $291.88 | +0.90% | 39,723 |
| Jul 31, 2026 | $282.39 | $291.52 | $282.39 | $289.29 | -0.25% | 33,233 |
| Jul 30, 2026 | $290.58 | $290.92 | $284.00 | $290.01 | -2.22% | 24,581 |
| Jul 29, 2026 | $292.38 | $297.31 | $292.38 | $296.58 | +2.02% | 20,191 |
| Jul 28, 2026 | $291.55 | $291.55 | $289.75 | $290.71 | +2.20% | 15,091 |
| Jul 27, 2026 | $286.00 | $286.90 | $282.25 | $284.44 | +0.67% | 63,887 |
| Jul 24, 2026 | $278.69 | $285.25 | $278.23 | $282.55 | +2.30% | 29,444 |
| Jul 23, 2026 | $284.57 | $284.57 | $275.22 | $276.21 | -2.50% | 34,538 |
| Jul 22, 2026 | $285.95 | $285.95 | $281.16 | $283.30 | -1.11% | 19,147 |
| Jul 21, 2026 | $287.74 | $287.74 | $281.02 | $286.49 | -0.22% | 21,061 |
| Jul 20, 2026 | $285.35 | $290.71 | $284.98 | $287.13 | -0.72% | 28,994 |
| Jul 17, 2026 | $283.10 | $291.44 | $283.10 | $289.22 | +1.85% | 23,336 |
| Jul 16, 2026 | $277.65 | $283.97 | $277.65 | $283.96 | +3.79% | 30,321 |
| Jul 15, 2026 | $273.55 | $279.30 | $271.53 | $273.60 | -1.84% | 32,542 |
| Jul 14, 2026 | $278.21 | $281.14 | $277.43 | $278.72 | -0.17% | 28,395 |
| Jul 13, 2026 | $276.00 | $280.86 | $269.46 | $279.20 | +1.16% | 39,901 |
| Jul 10, 2026 | $273.30 | $277.85 | $271.41 | $276.00 | +1.33% | 33,126 |
| Jul 9, 2026 | $274.02 | $274.43 | $270.97 | $272.37 | -0.39% | 19,827 |
| Jul 8, 2026 | $277.10 | $279.99 | $273.42 | $273.45 | -1.19% | 38,531 |
| Jul 7, 2026 | $282.03 | $282.03 | $270.65 | $276.75 | -1.67% | 57,958 |
| Jul 6, 2026 | $281.21 | $282.44 | $276.15 | $281.46 | +0.09% | 171,445 |
| Jul 2, 2026 | $278.16 | $284.40 | $274.75 | $281.21 | +0.65% | 131,488 |
| Jul 1, 2026 | $273.36 | $282.23 | $273.36 | $279.39 | +2.09% | 79,190 |
| Jun 30, 2026 | $277.95 | $279.98 | $272.45 | $273.68 | -1.39% | 56,995 |
| Jun 29, 2026 | $273.89 | $278.05 | $271.60 | $277.54 | +1.20% | 121,963 |
| Jun 26, 2026 | $265.98 | $276.56 | $265.22 | $274.24 | +3.45% | 104,347 |
| Jun 25, 2026 | $260.70 | $265.50 | $260.70 | $265.09 | +0.17% | 50,149 |
| Jun 24, 2026 | $265.88 | $267.84 | $263.48 | $264.64 | +0.01% | 24,942 |
| Jun 23, 2026 | $247.60 | $264.99 | $247.60 | $264.61 | +2.32% | 68,196 |
| Jun 22, 2026 | $259.56 | $263.09 | $256.87 | $258.61 | +0.09% | 32,343 |
| Jun 18, 2026 | $258.25 | $260.05 | $255.55 | $258.38 | +0.91% | 46,364 |
| Jun 17, 2026 | $255.80 | $258.20 | $253.67 | $256.04 | +0.80% | 44,592 |
| Jun 16, 2026 | $252.83 | $255.99 | $252.83 | $254.02 | +0.70% | 81,912 |
| Jun 15, 2026 | $252.75 | $252.75 | $249.21 | $252.26 | -0.57% | 39,974 |
| Jun 12, 2026 | $252.47 | $256.15 | $252.47 | $253.71 | +1.42% | 50,251 |
| Jun 11, 2026 | $253.36 | $256.51 | $249.86 | $250.16 | -0.97% | 24,654 |
| Jun 10, 2026 | $248.50 | $253.38 | $248.50 | $252.61 | +1.93% | 40,990 |
| Jun 9, 2026 | $247.25 | $251.17 | $246.85 | $247.82 | +1.84% | 38,946 |
| Jun 8, 2026 | $244.02 | $244.54 | $239.14 | $243.35 | +0.16% | 22,358 |
| Jun 5, 2026 | $238.95 | $245.00 | $238.95 | $242.97 | +3.15% | 20,538 |
| Jun 4, 2026 | $236.86 | $238.70 | $233.89 | $235.55 | +1.60% | 15,850 |
| Jun 3, 2026 | $230.60 | $234.50 | $230.21 | $231.84 | -1.95% | 39,517 |
| Jun 2, 2026 | $235.22 | $237.78 | $234.24 | $236.45 | +0.85% | 25,148 |
| Jun 1, 2026 | $233.94 | $235.03 | $227.62 | $234.46 | -0.12% | 47,175 |
| May 29, 2026 | $237.00 | $237.98 | $233.43 | $234.75 | -1.56% | 57,358 |
| May 28, 2026 | $239.73 | $240.00 | $238.05 | $238.47 | -1.23% | 40,439 |
| May 27, 2026 | $244.35 | $245.98 | $237.91 | $241.45 | -0.39% | 37,849 |
| May 26, 2026 | $244.84 | $244.84 | $238.98 | $242.39 | +0.47% | 21,192 |
| May 22, 2026 | $242.25 | $243.01 | $239.65 | $241.26 | -1.13% | 42,865 |
| May 21, 2026 | $239.36 | $244.85 | $238.30 | $244.01 | +0.11% | 36,886 |
| May 20, 2026 | $238.01 | $243.74 | $238.01 | $243.74 | +2.39% | 77,217 |
| May 19, 2026 | $243.34 | $243.34 | $236.05 | $238.06 | -1.54% | 29,103 |
| May 18, 2026 | $235.78 | $243.50 | $235.78 | $241.78 | +2.57% | 17,871 |
| May 15, 2026 | $235.70 | $236.10 | $233.43 | $235.72 | -0.79% | 19,331 |
| May 14, 2026 | $232.35 | $240.81 | $232.35 | $237.59 | +2.41% | 18,735 |
| May 13, 2026 | $236.30 | $237.55 | $228.10 | $232.00 | -2.03% | 22,743 |
| May 12, 2026 | $233.63 | $238.69 | $232.85 | $236.80 | +0.65% | 34,927 |
| May 11, 2026 | $238.50 | $240.46 | $233.34 | $235.27 | -1.27% | 10,448 |
| May 8, 2026 | $238.55 | $239.83 | $232.01 | $238.30 | -1.33% | 22,998 |
| May 7, 2026 | $236.96 | $242.82 | $235.35 | $241.50 | +2.61% | 16,006 |
| May 6, 2026 | $238.90 | $240.55 | $231.35 | $235.35 | -0.86% | 26,828 |
| May 5, 2026 | $236.43 | $238.00 | $234.92 | $237.40 | +1.77% | 26,131 |
| May 4, 2026 | $235.13 | $236.34 | $230.25 | $233.28 | -0.66% | 23,688 |
| May 1, 2026 | $231.75 | $238.85 | $231.75 | $234.83 | -0.82% | 8,583 |
| Apr 30, 2026 | $235.90 | $239.68 | $235.31 | $236.78 | -0.63% | 17,340 |
| Apr 29, 2026 | $245.24 | $246.00 | $236.84 | $238.28 | -3.50% | 19,022 |
| Apr 28, 2026 | $242.00 | $250.66 | $242.00 | $246.91 | +2.46% | 33,740 |
| Apr 27, 2026 | $246.50 | $249.15 | $239.91 | $240.99 | -1.80% | 24,629 |
| Apr 24, 2026 | $242.23 | $247.29 | $241.20 | $245.40 | +0.91% | 27,356 |
| Apr 23, 2026 | $236.70 | $243.23 | $236.10 | $243.19 | +2.69% | 20,231 |
| Apr 22, 2026 | $239.71 | $239.71 | $235.52 | $236.83 | -1.23% | 13,988 |
| Apr 21, 2026 | $240.90 | $243.55 | $237.71 | $239.78 | +0.05% | 34,803 |
| Apr 20, 2026 | $240.82 | $242.77 | $239.65 | $239.65 | -0.67% | 12,192 |
| Apr 17, 2026 | $234.60 | $243.50 | $234.60 | $241.27 | +3.06% | 16,705 |
| Apr 16, 2026 | $234.14 | $234.14 | $230.80 | $234.10 | +0.40% | 17,566 |
| Apr 15, 2026 | $231.40 | $235.70 | $231.00 | $233.16 | -0.38% | 20,372 |
| Apr 14, 2026 | $234.78 | $237.13 | $231.77 | $234.06 | +0.39% | 27,614 |
| Apr 13, 2026 | $230.00 | $233.59 | $230.00 | $233.14 | +1.12% | 10,412 |
| Apr 10, 2026 | $235.35 | $235.35 | $228.61 | $230.55 | -1.42% | 12,915 |
| Apr 9, 2026 | $232.50 | $235.66 | $231.20 | $233.88 | +0.72% | 15,897 |
| Apr 8, 2026 | $229.76 | $233.76 | $227.60 | $232.21 | +2.18% | 16,708 |
| Apr 7, 2026 | $222.88 | $227.51 | $221.90 | $227.26 | +1.96% | 39,526 |
| Apr 6, 2026 | $217.34 | $224.40 | $216.20 | $222.90 | +1.89% | 55,682 |
| Apr 2, 2026 | $218.58 | $220.48 | $211.58 | $218.76 | -0.21% | 18,157 |
| Apr 1, 2026 | $219.13 | $220.84 | $212.33 | $219.21 | +0.86% | 20,037 |
| Mar 31, 2026 | $222.17 | $222.57 | $217.34 | $217.34 | -0.86% | 16,676 |
| Mar 30, 2026 | $216.68 | $220.05 | $214.25 | $219.22 | +2.32% | 21,114 |
| Mar 27, 2026 | $214.94 | $216.98 | $213.15 | $214.24 | -1.37% | 12,394 |
| Mar 26, 2026 | $213.77 | $218.02 | $210.47 | $217.21 | +1.47% | 17,156 |
| Mar 25, 2026 | $215.05 | $216.10 | $212.32 | $214.07 | +0.31% | 9,284 |
| Mar 24, 2026 | $212.63 | $215.18 | $210.15 | $213.40 | -0.98% | 7,125 |
| Mar 23, 2026 | $212.86 | $217.05 | $212.00 | $215.52 | +2.57% | 9,176 |
| Mar 20, 2026 | $214.51 | $214.51 | $209.75 | $210.13 | -2.21% | 12,689 |
| Mar 19, 2026 | $219.78 | $221.31 | $214.70 | $214.88 | -2.41% | 11,190 |
| Mar 18, 2026 | $224.26 | $232.00 | $219.11 | $220.19 | -2.71% | 14,040 |
| Mar 17, 2026 | $225.44 | $229.14 | $225.44 | $226.32 | +0.77% | 11,337 |
| Mar 16, 2026 | $226.40 | $228.64 | $223.73 | $224.59 | +0.61% | 13,558 |
| Mar 13, 2026 | $221.43 | $223.74 | $220.27 | $223.23 | +1.03% | 10,028 |
| Mar 12, 2026 | $218.55 | $221.19 | $217.00 | $220.96 | -0.58% | 13,735 |
| Mar 11, 2026 | $219.03 | $222.70 | $217.82 | $222.25 | +0.18% | 18,532 |
| Mar 10, 2026 | $222.65 | $226.40 | $220.00 | $221.84 | -1.18% | 16,513 |
| Mar 9, 2026 | $224.42 | $226.00 | $218.98 | $224.50 | -1.13% | 18,232 |
| Mar 6, 2026 | $225.45 | $227.10 | $221.00 | $227.07 | -0.62% | 22,538 |
| Mar 5, 2026 | $225.53 | $231.01 | $225.00 | $228.49 | +0.05% | 22,876 |
| Mar 4, 2026 | $228.00 | $232.35 | $227.00 | $228.38 | +0.18% | 20,195 |
| Mar 3, 2026 | $229.26 | $229.88 | $222.80 | $227.98 | -2.23% | 11,093 |
| Mar 2, 2026 | $235.22 | $236.98 | $232.52 | $233.17 | +0.98% | 13,168 |
| Feb 27, 2026 | $230.19 | $232.48 | $227.53 | $230.90 | -0.20% | 8,446 |
| Feb 26, 2026 | $231.24 | $233.86 | $227.43 | $231.37 | +0.43% | 8,922 |
| Feb 25, 2026 | $224.87 | $230.83 | $222.56 | $230.37 | +2.45% | 10,490 |
| Feb 24, 2026 | $216.45 | $228.49 | $216.45 | $224.87 | +3.89% | 15,445 |
| Feb 23, 2026 | $219.30 | $222.99 | $215.53 | $216.45 | -0.62% | 13,004 |
| Feb 20, 2026 | $215.11 | $222.00 | $211.70 | $217.80 | +0.33% | 20,935 |
| Feb 19, 2026 | $230.70 | $230.70 | $213.21 | $217.08 | -6.60% | 31,331 |
| Feb 18, 2026 | $264.96 | $264.96 | $231.50 | $232.41 | -12.28% | 27,696 |
| Feb 17, 2026 | $261.47 | $267.03 | $261.47 | $264.96 | +0.37% | 9,360 |
| Feb 13, 2026 | $269.33 | $269.33 | $262.01 | $263.99 | -1.33% | 11,329 |
| Feb 12, 2026 | $272.28 | $275.00 | $261.25 | $267.56 | -0.89% | 16,530 |
| Feb 11, 2026 | $270.54 | $272.95 | $266.96 | $269.97 | +0.12% | 11,828 |
| Feb 10, 2026 | $265.89 | $275.00 | $265.89 | $269.65 | -0.27% | 14,225 |
| Feb 9, 2026 | $277.86 | $281.51 | $269.84 | $270.39 | -3.18% | 9,504 |
| Feb 6, 2026 | $279.68 | $282.11 | $277.28 | $279.27 | +0.98% | 12,414 |
| Feb 5, 2026 | $279.50 | $279.50 | $276.20 | $276.56 | +1.39% | 7,273 |
| Feb 4, 2026 | $273.88 | $276.56 | $271.80 | $272.77 | +0.46% | 12,560 |
| Feb 3, 2026 | $263.64 | $272.01 | $263.64 | $271.51 | +2.44% | 21,809 |
| Feb 2, 2026 | $260.85 | $267.61 | $255.75 | $265.04 | +2.17% | 15,491 |
| Jan 30, 2026 | $255.02 | $259.92 | $252.39 | $259.42 | +0.51% | 18,797 |
| Jan 29, 2026 | $252.04 | $258.19 | $249.28 | $258.10 | +2.69% | 19,874 |
| Jan 28, 2026 | $253.61 | $255.39 | $250.50 | $251.35 | -0.81% | 16,761 |
| Jan 27, 2026 | $255.30 | $259.00 | $250.80 | $253.41 | -1.31% | 16,709 |
| Jan 26, 2026 | $253.10 | $257.46 | $249.96 | $256.77 | +1.53% | 63,685 |
| Jan 23, 2026 | $254.00 | $254.22 | $250.00 | $252.90 | -0.73% | 9,917 |
| Jan 22, 2026 | $253.00 | $258.50 | $251.52 | $254.75 | +0.06% | 17,769 |
| Jan 21, 2026 | $249.25 | $257.12 | $245.99 | $254.60 | +2.48% | 20,106 |
| Jan 20, 2026 | $252.41 | $253.30 | $248.27 | $248.43 | -2.00% | 7,946 |
| Jan 16, 2026 | $254.54 | $256.20 | $247.99 | $253.49 | -0.67% | 19,014 |
| Jan 15, 2026 | $252.40 | $256.91 | $252.40 | $255.20 | +2.03% | 13,954 |
| Jan 14, 2026 | $250.37 | $253.12 | $247.50 | $250.12 | +0.09% | 17,259 |
| Jan 13, 2026 | $251.83 | $253.63 | $247.30 | $249.89 | -1.58% | 7,344 |
| Jan 12, 2026 | $251.37 | $254.00 | $247.78 | $253.90 | +0.36% | 12,066 |
| Jan 9, 2026 | $256.21 | $256.72 | $250.46 | $252.99 | -0.31% | 8,974 |
| Jan 8, 2026 | $253.25 | $255.55 | $252.19 | $253.79 | +1.62% | 11,956 |
| Jan 7, 2026 | $256.10 | $256.10 | $248.55 | $249.75 | -2.52% | 13,653 |
| Jan 6, 2026 | $254.15 | $257.50 | $249.63 | $256.20 | +0.62% | 31,839 |
| Jan 5, 2026 | $251.36 | $258.45 | $251.36 | $254.61 | +3.25% | 25,528 |
| Jan 2, 2026 | $253.75 | $253.75 | $244.08 | $246.60 | -1.22% | 12,157 |
| Dec 31, 2025 | $251.51 | $253.00 | $249.19 | $249.64 | -0.41% | 13,275 |
| Dec 30, 2025 | $250.42 | $251.74 | $249.96 | $250.66 | -0.41% | 10,824 |
| Dec 29, 2025 | $249.63 | $253.39 | $248.45 | $251.69 | +0.56% | 14,830 |
| Dec 26, 2025 | $252.04 | $254.14 | $248.99 | $250.30 | -0.66% | 13,994 |
| Dec 24, 2025 | $252.07 | $252.07 | $248.73 | $251.96 | +0.23% | 5,245 |
| Dec 23, 2025 | $251.94 | $255.70 | $250.43 | $251.37 | +0.38% | 24,125 |
| Dec 22, 2025 | $255.92 | $255.92 | $250.26 | $250.43 | -1.50% | 11,022 |
| Dec 19, 2025 | $256.15 | $258.86 | $251.60 | $254.24 | -1.43% | 32,484 |
| Dec 18, 2025 | $255.15 | $260.66 | $253.02 | $257.94 | +1.92% | 29,706 |
| Dec 17, 2025 | $249.43 | $254.20 | $249.43 | $253.09 | +1.47% | 11,550 |
| Dec 16, 2025 | $253.80 | $256.00 | $248.74 | $249.43 | -0.96% | 12,405 |
| Dec 15, 2025 | $252.03 | $253.84 | $250.55 | $251.86 | +0.52% | 8,783 |
| Dec 12, 2025 | $252.29 | $252.29 | $248.08 | $250.56 | +1.00% | 6,606 |
| Dec 11, 2025 | $237.90 | $249.19 | $237.90 | $248.09 | +1.66% | 16,381 |
| Dec 10, 2025 | $239.02 | $249.78 | $238.50 | $244.05 | +0.84% | 31,919 |
| Dec 9, 2025 | $243.65 | $248.93 | $241.89 | $242.02 | -1.26% | 9,719 |
| Dec 8, 2025 | $249.50 | $253.49 | $245.10 | $245.10 | -2.14% | 12,233 |
| Dec 5, 2025 | $259.99 | $265.25 | $249.51 | $250.45 | -3.53% | 30,995 |
| Dec 4, 2025 | $261.54 | $263.39 | $258.38 | $259.61 | -1.17% | 9,427 |
| Dec 3, 2025 | $262.06 | $264.05 | $260.59 | $262.68 | +0.49% | 23,522 |
| Dec 2, 2025 | $264.00 | $264.55 | $260.36 | $261.40 | -1.13% | 14,576 |
| Dec 1, 2025 | $268.44 | $269.07 | $261.67 | $264.39 | -5.21% | 32,871 |
| Nov 28, 2025 | $284.86 | $284.86 | $274.89 | $278.91 | -1.10% | 16,287 |
| Nov 26, 2025 | $276.00 | $285.74 | $275.40 | $282.02 | +2.65% | 29,282 |
| Nov 25, 2025 | $273.30 | $278.80 | $273.30 | $274.74 | +0.60% | 22,818 |
| Nov 24, 2025 | $269.68 | $273.67 | $269.50 | $273.09 | +0.61% | 11,534 |
| Nov 21, 2025 | $265.50 | $274.02 | $262.46 | $271.44 | +3.02% | 20,443 |
| Nov 20, 2025 | $269.83 | $272.00 | $262.35 | $263.49 | -1.42% | 27,943 |
| Nov 19, 2025 | $273.88 | $274.06 | $266.01 | $267.28 | -2.41% | 19,657 |
| Nov 18, 2025 | $271.80 | $276.59 | $271.00 | $273.88 | +1.03% | 20,778 |
| Nov 17, 2025 | $278.22 | $278.54 | $270.00 | $271.10 | -2.34% | 22,026 |
| Nov 14, 2025 | $279.20 | $279.35 | $274.20 | $277.60 | -0.79% | 26,477 |
| Nov 13, 2025 | $279.92 | $283.00 | $277.94 | $279.80 | -0.80% | 11,905 |
| Nov 12, 2025 | $287.00 | $288.98 | $280.93 | $282.05 | -1.83% | 33,944 |
| Nov 11, 2025 | $278.00 | $287.31 | $278.00 | $287.31 | +3.62% | 20,174 |
| Nov 10, 2025 | $280.89 | $280.89 | $275.30 | $277.26 | -0.11% | 20,001 |
| Nov 7, 2025 | $274.33 | $280.43 | $269.51 | $277.57 | +1.10% | 28,736 |
| Nov 6, 2025 | $281.80 | $286.50 | $274.13 | $274.54 | -2.96% | 31,130 |
| Nov 5, 2025 | $276.91 | $285.11 | $270.00 | $282.90 | +6.70% | 23,483 |
| Nov 4, 2025 | $260.32 | $265.13 | $257.50 | $265.13 | +1.33% | 21,566 |
| Nov 3, 2025 | $258.07 | $261.85 | $251.56 | $261.66 | +1.19% | 29,365 |
| Oct 31, 2025 | $256.20 | $260.26 | $256.20 | $258.59 | +0.70% | 30,491 |
| Oct 30, 2025 | $255.67 | $260.70 | $255.67 | $256.78 | +0.68% | 37,166 |
| Oct 29, 2025 | $261.30 | $263.50 | $255.05 | $255.05 | -2.44% | 25,250 |
| Oct 28, 2025 | $265.26 | $265.26 | $259.76 | $261.42 | -1.39% | 32,076 |
| Oct 27, 2025 | $268.82 | $269.77 | $265.10 | $265.10 | -0.63% | 38,772 |
| Oct 24, 2025 | $267.35 | $269.18 | $266.38 | $266.77 | +0.85% | 20,253 |
| Oct 23, 2025 | $264.73 | $265.45 | $260.61 | $264.52 | +0.08% | 14,103 |
| Oct 22, 2025 | $261.81 | $264.61 | $259.05 | $264.30 | -0.29% | 16,609 |
| Oct 21, 2025 | $267.35 | $267.35 | $264.21 | $265.07 | -0.44% | 17,599 |
| Oct 20, 2025 | $249.89 | $266.24 | $249.89 | $266.24 | – | 25,995 |
Seasonality
ITIC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.1% | 0.5% | 0.0% | 2.2% | -2.1% | 1.8% | 0.9% | 4.2% | -0.7% | 1.1% | 14.8% | -4.8% |
| Months up | 4 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 9 of 9 | 1 of 9 |
| 2026 | 3.9% | -11.0% | -5.7% | 8.9% | -0.9% | 16.8% | 5.7% | 1.8% | -3.8% | -5.0% | ||
| 2025 | -4.8% | 5.3% | 1.8% | -4.1% | 1.2% | -9.5% | -0.0% | 17.5% | 8.1% | -3.4% | 7.9% | -7.4% |
| 2024 | 3.2% | -7.1% | 5.3% | -1.7% | 14.8% | -1.9% | 18.2% | 5.8% | 2.2% | 0.6% | 23.9% | -13.0% |
| 2023 | 9.8% | 0.8% | -7.3% | -1.5% | -10.9% | 10.5% | 7.2% | -7.8% | 2.9% | -2.9% | 8.3% | 7.2% |
| 2022 | 1.4% | -4.2% | 6.3% | -7.7% | -11.6% | -5.1% | -5.0% | -0.8% | -4.3% | 4.2% | 6.9% | -3.9% |
| 2021 | -6.5% | 6.1% | 9.7% | 6.3% | 0.8% | -1.5% | -4.6% | 15.5% | -4.8% | 6.1% | 21.0% | -8.7% |
| 2020 | -0.9% | 3.9% | -21.6% | 4.6% | -5.8% | -3.4% | -5.1% | 18.6% | -4.4% | 2.7% | 38.6% | -10.0% |
| 2019 | -2.2% | -1.3% | -7.1% | 7.0% | -8.6% | 8.4% | -1.7% | -10.1% | 8.8% | -5.2% | 11.2% | -0.7% |
| 2018 | -1.9% | -1.0% | 4.1% | -2.6% | -5.0% | 0.0% | 3.6% | 1.6% | -13.5% | 8.4% | 8.4% | -5.1% |
| 2017 | -23.2% | 13.3% | 15.0% | 12.7% | 4.6% | 4.0% | -8.7% | -0.1% | 1.8% | 5.9% | 7.4% | -1.3% |