International Money Express, Inc. (IMXI) stock
IMXINasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/3049% below fair value
$9.16+0.57 (+6.64%)
Close on Oct 30, 2026Market cap $276.74MP/E 14.5Yield –
Price history
International Money Express share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.16
+6.64% on the day
52-week range
$8.32 – $15.95
-42.6% from the high
Change over 52 weeks
-38.3%
From $14.85 on Oct 30, 2025
Average volume
578,210
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.63 | $12.73 | $8.32 | $9.16 | -20.90% | 12,829,751 |
| Sep 2026 | $14.41 | $14.57 | $10.36 | $11.58 | -19.97% | 12,408,998 |
| Aug 2026 | $12.20 | $14.96 | $11.26 | $14.47 | +22.01% | 16,516,977 |
| Jul 2026 | $14.44 | $14.67 | $11.15 | $11.86 | -17.92% | 7,590,648 |
| Jun 2026 | $14.85 | $15.29 | $13.29 | $14.45 | -3.47% | 10,700,099 |
| May 2026 | $15.93 | $15.95 | $14.87 | $14.97 | -5.91% | 16,687,292 |
| Apr 2026 | $15.82 | $15.95 | $15.78 | $15.91 | +0.70% | 7,165,789 |
| Mar 2026 | $15.75 | $15.90 | $15.72 | $15.80 | +0.13% | 9,395,116 |
| Feb 2026 | $15.46 | $15.81 | $15.45 | $15.78 | +2.07% | 6,229,523 |
| Jan 2026 | $15.36 | $15.54 | $15.32 | $15.46 | +0.65% | 4,477,410 |
| Dec 2025 | $15.17 | $15.51 | $15.17 | $15.36 | +0.79% | 4,734,454 |
| Nov 2025 | $14.89 | $15.24 | $14.84 | $15.24 | +2.35% | 4,713,614 |
| Oct 2025 | $13.97 | $15.07 | $13.92 | $14.89 | +6.59% | 10,169,523 |
| Sep 2025 | $14.40 | $14.71 | $13.91 | $13.97 | -3.66% | 7,099,771 |
| Aug 2025 | $8.85 | $15.27 | $8.58 | $14.50 | +61.29% | 26,293,369 |
| Jul 2025 | $10.10 | $10.87 | $8.83 | $8.99 | -10.90% | 6,657,359 |
| Jun 2025 | $10.96 | $11.80 | $9.76 | $10.09 | -8.52% | 7,026,301 |
| May 2025 | $12.40 | $12.67 | $10.07 | $11.03 | -11.19% | 8,801,390 |
| Apr 2025 | $12.63 | $13.11 | $11.27 | $12.42 | -1.58% | 7,015,361 |
| Mar 2025 | $15.29 | $15.98 | $12.57 | $12.62 | -17.62% | 8,380,400 |
| Feb 2025 | $18.52 | $19.24 | $14.99 | $15.32 | -18.98% | 6,313,936 |
| Jan 2025 | $20.84 | $21.40 | $18.69 | $18.91 | -9.22% | 2,984,835 |
| Dec 2024 | $21.16 | $22.30 | $20.05 | $20.83 | -1.14% | 3,037,671 |
| Nov 2024 | $17.65 | $22.37 | $17.38 | $21.07 | +19.78% | 7,583,563 |
| Oct 2024 | $18.35 | $18.51 | $17.07 | $17.59 | -4.87% | 4,381,226 |
| Sep 2024 | $17.94 | $19.52 | $17.55 | $18.49 | +1.87% | 5,580,552 |
| Aug 2024 | $22.20 | $22.38 | $16.17 | $18.15 | -18.28% | 9,720,201 |
| Jul 2024 | $20.90 | $22.32 | $19.36 | $22.21 | +6.57% | 4,260,392 |
| Jun 2024 | $21.11 | $21.84 | $19.94 | $20.84 | -0.10% | 4,112,764 |
| May 2024 | $20.35 | $21.32 | $19.22 | $20.86 | +3.11% | 6,228,353 |
| Apr 2024 | $23.20 | $23.28 | $20.15 | $20.23 | -11.39% | 3,488,178 |
| Mar 2024 | $19.80 | $23.18 | $19.18 | $22.83 | +15.89% | 4,768,676 |
| Feb 2024 | $20.58 | $22.14 | $18.01 | $19.70 | -4.37% | 5,079,510 |
| Jan 2024 | $21.93 | $22.57 | $20.34 | $20.60 | -6.75% | 4,780,570 |
| Dec 2023 | $20.94 | $22.55 | $20.40 | $22.09 | +5.95% | 4,832,022 |
| Nov 2023 | $16.01 | $21.88 | $15.76 | $20.85 | +30.64% | 7,419,685 |
| Oct 2023 | $16.90 | $17.58 | $15.78 | $15.96 | -5.73% | 5,862,721 |
| Sep 2023 | $17.39 | $18.07 | $16.58 | $16.93 | -2.14% | 5,165,054 |
| Aug 2023 | $24.12 | $24.53 | $17.11 | $17.30 | -28.60% | 9,259,327 |
| Jul 2023 | $24.55 | $26.25 | $23.78 | $24.23 | -1.22% | 3,907,411 |
| Jun 2023 | $23.35 | $25.29 | $23.08 | $24.53 | +5.28% | 5,592,065 |
| May 2023 | $25.71 | $26.71 | $22.06 | $23.30 | -9.62% | 7,213,196 |
| Apr 2023 | $25.80 | $26.41 | $24.11 | $25.78 | 0.00% | 4,033,076 |
| Mar 2023 | $25.46 | $28.24 | $23.17 | $25.78 | +0.90% | 10,022,434 |
| Feb 2023 | $22.78 | $25.80 | $22.40 | $25.55 | +12.26% | 7,024,279 |
| Jan 2023 | $24.46 | $25.01 | $21.93 | $22.76 | -6.61% | 6,145,812 |
| Dec 2022 | $21.78 | $24.50 | $20.71 | $24.37 | +12.20% | 7,020,877 |
| Nov 2022 | $27.07 | $27.81 | $19.51 | $21.72 | -19.64% | 11,022,250 |
| Oct 2022 | $22.98 | $27.23 | $22.77 | $27.03 | +18.60% | 7,711,892 |
| Sep 2022 | $22.24 | $24.83 | $21.88 | $22.79 | +1.74% | 8,394,409 |
| Aug 2022 | $24.09 | $26.23 | $22.35 | $22.40 | -6.82% | 12,010,970 |
| Jul 2022 | $20.47 | $24.43 | $20.27 | $24.04 | +17.44% | 12,663,803 |
| Jun 2022 | $20.72 | $21.38 | $18.09 | $20.47 | -0.73% | 6,168,756 |
| May 2022 | $19.75 | $22.86 | $18.65 | $20.62 | +3.77% | 7,559,982 |
| Apr 2022 | $20.55 | $21.73 | $19.02 | $19.87 | -3.59% | 6,303,681 |
| Mar 2022 | $16.06 | $21.98 | $15.39 | $20.61 | +28.33% | 11,744,910 |
| Feb 2022 | $15.99 | $16.41 | $15.07 | $16.06 | +0.31% | 3,341,113 |
| Jan 2022 | $16.02 | $16.88 | $15.25 | $16.01 | +0.31% | 4,144,435 |
| Dec 2021 | $15.30 | $16.48 | $14.76 | $15.96 | +5.63% | 3,297,924 |
| Nov 2021 | $16.79 | $17.38 | $14.66 | $15.11 | -9.74% | 4,357,673 |
| Oct 2021 | $16.80 | $17.27 | $16.15 | $16.74 | +0.24% | 2,674,695 |
| Sep 2021 | $18.35 | $18.59 | $15.85 | $16.70 | -8.44% | 5,021,613 |
| Aug 2021 | $16.22 | $18.96 | $15.71 | $18.24 | +12.66% | 4,392,921 |
| Jul 2021 | $15.15 | $16.60 | $14.90 | $16.19 | +9.02% | 2,978,862 |
| Jun 2021 | $15.33 | $15.90 | $14.64 | $14.85 | -2.75% | 4,343,154 |
| May 2021 | $15.62 | $15.98 | $13.14 | $15.27 | -3.23% | 5,090,725 |
| Apr 2021 | $14.90 | $16.50 | $14.33 | $15.78 | +5.13% | 4,271,489 |
| Mar 2021 | $15.03 | $17.57 | $13.85 | $15.01 | +1.90% | 4,345,988 |
| Feb 2021 | $14.53 | $16.70 | $14.31 | $14.73 | +3.15% | 2,056,475 |
| Jan 2021 | $15.55 | $16.63 | $14.04 | $14.28 | -7.99% | 3,336,492 |
| Dec 2020 | $15.85 | $17.25 | $15.33 | $15.52 | -1.40% | 4,130,255 |
| Nov 2020 | $13.94 | $16.87 | $13.75 | $15.74 | +13.16% | 4,412,392 |
| Oct 2020 | $14.00 | $15.89 | $13.60 | $13.91 | -3.17% | 8,487,010 |
| Sep 2020 | $16.72 | $18.36 | $13.68 | $14.37 | -15.10% | 10,474,297 |
| Aug 2020 | $13.62 | $18.69 | $13.14 | $16.92 | +25.52% | 5,276,579 |
| Jul 2020 | $12.57 | $13.93 | $12.12 | $13.48 | +8.19% | 2,199,587 |
| Jun 2020 | $11.08 | $13.31 | $11.03 | $12.46 | +12.96% | 3,410,825 |
| May 2020 | $8.63 | $11.74 | $8.50 | $11.03 | +36.51% | 3,681,882 |
| Apr 2020 | $8.85 | $9.10 | $6.85 | $8.08 | -11.50% | 2,662,867 |
| Mar 2020 | $9.45 | $10.13 | $6.46 | $9.13 | -3.08% | 5,570,537 |
| Feb 2020 | $10.64 | $12.04 | $9.14 | $9.42 | -10.96% | 3,610,011 |
| Jan 2020 | $12.14 | $12.81 | $10.11 | $10.58 | -12.13% | 6,317,941 |
| Dec 2019 | $13.50 | $13.66 | $11.50 | $12.04 | -11.41% | 4,867,218 |
| Nov 2019 | $15.40 | $16.10 | $12.56 | $13.59 | -11.29% | 4,903,041 |
| Oct 2019 | $13.76 | $15.67 | $12.79 | $15.32 | +11.50% | 3,538,458 |
| Sep 2019 | $12.99 | $14.88 | $11.50 | $13.74 | +5.37% | 9,487,815 |
| Aug 2019 | $13.84 | $14.75 | $12.87 | $13.04 | -5.78% | 2,644,410 |
| Jul 2019 | $14.10 | $14.79 | $13.52 | $13.84 | -1.84% | 2,666,228 |
| Jun 2019 | $13.70 | $15.11 | $13.20 | $14.10 | +3.91% | 4,289,242 |
| May 2019 | $12.12 | $14.15 | $11.00 | $13.57 | +12.43% | 2,506,229 |
| Apr 2019 | $11.74 | $12.48 | $11.03 | $12.07 | +3.52% | 2,612,345 |
| Mar 2019 | $10.49 | $11.75 | $10.31 | $11.66 | +12.88% | 1,655,808 |
| Feb 2019 | $11.47 | $11.98 | $10.33 | $10.33 | -10.17% | 1,153,011 |
| Jan 2019 | $11.91 | $12.36 | $10.99 | $11.50 | -3.85% | 1,235,632 |
| Dec 2018 | $12.43 | $12.50 | $10.81 | $11.96 | -1.32% | 1,225,720 |
| Nov 2018 | $12.20 | $13.38 | $10.80 | $12.12 | +0.25% | 877,488 |
| Oct 2018 | $12.08 | $13.20 | $11.20 | $12.09 | +0.58% | 2,543,532 |
| Sep 2018 | $9.93 | $12.02 | $9.66 | $12.02 | +22.65% | 2,758,667 |
| Aug 2018 | $9.63 | $10.50 | $9.06 | $9.80 | -1.01% | 1,327,738 |
| Jul 2018 | $10.05 | $11.99 | $9.12 | $9.90 | -1.00% | 6,323,190 |
| Jun 2018 | $9.96 | $10.05 | $9.95 | $10.00 | +0.70% | 10,067,705 |
| May 2018 | $9.96 | $10.00 | $9.93 | $9.93 | -0.30% | 882,443 |
| Apr 2018 | $9.95 | $10.00 | $9.94 | $9.96 | +0.20% | 1,792,642 |
| Mar 2018 | $9.95 | $9.96 | $9.90 | $9.94 | -0.10% | 1,194,672 |
| Feb 2018 | $9.90 | $9.95 | $9.88 | $9.95 | +0.46% | 230,218 |
| Jan 2018 | $9.91 | $9.96 | $9.85 | $9.90 | -0.15% | 453,293 |
| Dec 2017 | $9.73 | $9.96 | $9.72 | $9.92 | +1.74% | 3,429,945 |
| Nov 2017 | $9.78 | $9.81 | $9.72 | $9.75 | 0.00% | 407,753 |
| Oct 2017 | $9.87 | $9.97 | $9.70 | $9.75 | -0.51% | 481,506 |
| Sep 2017 | $9.78 | $11.76 | $9.70 | $9.80 | +0.20% | 152,520 |
| Aug 2017 | $9.78 | $9.85 | $9.72 | $9.78 | -0.10% | 42,911 |
| Jul 2017 | $9.79 | $9.84 | $9.75 | $9.79 | -0.10% | 217,717 |
| Jun 2017 | $9.86 | $9.86 | $9.78 | $9.80 | -0.51% | 1,128,655 |
| May 2017 | $9.80 | $9.86 | $9.73 | $9.85 | +0.10% | 1,170,735 |
| Apr 2017 | $9.85 | $9.95 | $9.80 | $9.84 | -0.10% | 57,352 |
| Mar 2017 | $9.90 | $11.75 | $9.70 | $9.85 | – | 27,350 |
Seasonality
IMXI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.1% | -2.9% | 4.4% | -1.9% | 2.6% | 0.7% | 0.8% | 6.1% | -1.7% | 0.2% | 2.8% | 1.2% |
| Months up | 2 of 9 | 5 of 9 | 6 of 9 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 0.7% | 2.1% | 0.1% | 0.7% | -5.9% | -3.5% | -17.9% | 22.0% | -20.0% | -20.9% | ||
| 2025 | -9.2% | -19.0% | -17.6% | -1.6% | -11.2% | -8.5% | -10.9% | 61.3% | -3.7% | 6.6% | 2.4% | 0.8% |
| 2024 | -6.7% | -4.4% | 15.9% | -11.4% | 3.1% | -0.1% | 6.6% | -18.3% | 1.9% | -4.9% | 19.8% | -1.1% |
| 2023 | -6.6% | 12.3% | 0.9% | 0.0% | -9.6% | 5.3% | -1.2% | -28.6% | -2.1% | -5.7% | 30.6% | 5.9% |
| 2022 | 0.3% | 0.3% | 28.3% | -3.6% | 3.8% | -0.7% | 17.4% | -6.8% | 1.7% | 18.6% | -19.6% | 12.2% |
| 2021 | -8.0% | 3.2% | 1.9% | 5.1% | -3.2% | -2.8% | 9.0% | 12.7% | -8.4% | 0.2% | -9.7% | 5.6% |
| 2020 | -12.1% | -11.0% | -3.1% | -11.5% | 36.5% | 13.0% | 8.2% | 25.5% | -15.1% | -3.2% | 13.2% | -1.4% |
| 2019 | -3.8% | -10.2% | 12.9% | 3.5% | 12.4% | 3.9% | -1.8% | -5.8% | 5.4% | 11.5% | -11.3% | -11.4% |
| 2018 | -0.2% | 0.5% | -0.1% | 0.2% | -0.3% | 0.7% | -1.0% | -1.0% | 22.7% | 0.6% | 0.2% | -1.3% |
| 2017 | -0.1% | 0.1% | -0.5% | -0.1% | -0.1% | 0.2% | -0.5% | 0.0% | 1.7% |