International Money Express, Inc. (IMXI) stock
IMXINasdaqServices-Business Services, NECFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 10, 2026Score 11/3049% below fair value
$9.16+0.57 (+6.64%)
Close on Oct 30, 2026Market cap $276.74MP/E 14.5Yield –
Price history
International Money Express share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.16
+6.64% on the day
52-week range
$8.32 – $15.95
-42.6% from the high
Change over 52 weeks
-38.3%
From $14.85 on Oct 30, 2025
Average volume
578,210
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $8.51 | $9.18 | $8.32 | $9.16 | +6.64% | 782,718 |
| Oct 29, 2026 | $8.80 | $8.90 | $8.45 | $8.59 | -1.94% | 582,105 |
| Oct 28, 2026 | $9.14 | $9.14 | $8.64 | $8.76 | -2.67% | 659,974 |
| Oct 27, 2026 | $9.14 | $9.34 | $8.92 | $9.00 | -1.75% | 596,580 |
| Oct 26, 2026 | $9.37 | $9.48 | $9.00 | $9.16 | -1.51% | 511,166 |
| Oct 23, 2026 | $9.46 | $9.51 | $9.13 | $9.30 | -2.21% | 480,336 |
| Oct 22, 2026 | $9.34 | $9.62 | $9.01 | $9.51 | +0.74% | 518,332 |
| Oct 21, 2026 | $9.80 | $9.84 | $9.22 | $9.44 | -2.58% | 532,251 |
| Oct 20, 2026 | $9.67 | $9.92 | $9.57 | $9.69 | +0.31% | 616,618 |
| Oct 19, 2026 | $10.30 | $10.34 | $9.56 | $9.66 | -6.21% | 520,649 |
| Oct 16, 2026 | $10.67 | $10.98 | $10.15 | $10.30 | -2.65% | 346,319 |
| Oct 15, 2026 | $10.57 | $10.86 | $10.46 | $10.58 | +0.47% | 350,496 |
| Oct 14, 2026 | $10.70 | $10.90 | $10.21 | $10.53 | -2.95% | 798,884 |
| Oct 13, 2026 | $10.90 | $11.22 | $10.70 | $10.85 | -0.18% | 908,720 |
| Oct 12, 2026 | $12.52 | $12.56 | $10.84 | $10.87 | -14.21% | 834,185 |
| Oct 9, 2026 | $12.60 | $12.73 | $12.36 | $12.67 | +1.93% | 277,272 |
| Oct 8, 2026 | $12.35 | $12.63 | $12.18 | $12.43 | +0.81% | 621,002 |
| Oct 7, 2026 | $12.04 | $12.42 | $12.00 | $12.33 | +1.99% | 561,677 |
| Oct 6, 2026 | $11.86 | $12.24 | $11.78 | $12.09 | +2.63% | 434,752 |
| Oct 5, 2026 | $11.45 | $11.84 | $11.41 | $11.78 | +2.35% | 686,493 |
| Oct 2, 2026 | $11.50 | $11.52 | $11.31 | $11.51 | +0.17% | 322,514 |
| Oct 1, 2026 | $11.63 | $11.63 | $11.34 | $11.49 | -0.78% | 886,708 |
| Sep 30, 2026 | $11.68 | $11.73 | $11.45 | $11.58 | -0.60% | 463,769 |
| Sep 29, 2026 | $11.65 | $11.69 | $11.49 | $11.65 | 0.00% | 517,787 |
| Sep 28, 2026 | $11.25 | $11.76 | $10.94 | $11.65 | +3.56% | 739,977 |
| Sep 25, 2026 | $10.60 | $11.32 | $10.60 | $11.25 | +6.43% | 1,489,491 |
| Sep 24, 2026 | $11.41 | $11.45 | $10.36 | $10.57 | -7.52% | 1,541,813 |
| Sep 23, 2026 | $11.98 | $12.17 | $11.38 | $11.43 | -5.07% | 699,535 |
| Sep 22, 2026 | $12.35 | $12.39 | $11.85 | $12.04 | -1.87% | 510,524 |
| Sep 21, 2026 | $12.42 | $12.43 | $12.11 | $12.27 | +1.66% | 448,124 |
| Sep 18, 2026 | $12.55 | $12.64 | $12.05 | $12.07 | -4.36% | 1,331,099 |
| Sep 17, 2026 | $13.26 | $13.26 | $12.32 | $12.62 | -4.47% | 1,028,235 |
| Sep 16, 2026 | $13.75 | $13.86 | $13.14 | $13.21 | -4.21% | 502,260 |
| Sep 15, 2026 | $14.13 | $14.16 | $13.60 | $13.79 | -2.68% | 576,254 |
| Sep 14, 2026 | $14.10 | $14.19 | $14.03 | $14.17 | +0.50% | 247,722 |
| Sep 11, 2026 | $14.16 | $14.19 | $14.06 | $14.10 | +0.21% | 173,079 |
| Sep 10, 2026 | $14.33 | $14.36 | $14.03 | $14.07 | -2.09% | 447,080 |
| Sep 9, 2026 | $14.42 | $14.43 | $14.32 | $14.37 | -0.28% | 181,014 |
| Sep 8, 2026 | $14.42 | $14.56 | $14.37 | $14.41 | -0.69% | 283,867 |
| Sep 4, 2026 | $14.42 | $14.53 | $14.30 | $14.51 | +0.35% | 266,707 |
| Sep 3, 2026 | $14.54 | $14.55 | $14.33 | $14.46 | +0.52% | 415,841 |
| Sep 2, 2026 | $14.42 | $14.48 | $14.27 | $14.39 | -0.17% | 235,006 |
| Sep 1, 2026 | $14.41 | $14.57 | $14.35 | $14.41 | -0.41% | 309,814 |
| Aug 31, 2026 | $14.44 | $14.51 | $14.34 | $14.47 | 0.00% | 294,454 |
| Aug 28, 2026 | $14.49 | $14.61 | $14.42 | $14.47 | -0.14% | 327,194 |
| Aug 27, 2026 | $14.23 | $14.57 | $14.21 | $14.49 | +1.33% | 292,252 |
| Aug 26, 2026 | $13.99 | $14.33 | $13.98 | $14.30 | +1.56% | 323,957 |
| Aug 25, 2026 | $14.16 | $14.30 | $14.06 | $14.08 | -0.85% | 297,375 |
| Aug 24, 2026 | $14.14 | $14.21 | $14.07 | $14.20 | +0.57% | 278,485 |
| Aug 21, 2026 | $14.10 | $14.23 | $13.99 | $14.12 | +0.50% | 528,797 |
| Aug 20, 2026 | $14.14 | $14.35 | $13.99 | $14.05 | -0.85% | 572,909 |
| Aug 19, 2026 | $14.41 | $14.56 | $14.11 | $14.17 | -2.41% | 1,278,699 |
| Aug 18, 2026 | $14.86 | $14.96 | $14.36 | $14.52 | -2.48% | 1,537,306 |
| Aug 17, 2026 | $14.79 | $14.93 | $14.62 | $14.89 | +2.06% | 876,489 |
| Aug 14, 2026 | $14.24 | $14.61 | $13.71 | $14.59 | +24.70% | 5,173,817 |
| Aug 13, 2026 | $11.30 | $11.79 | $11.28 | $11.70 | +3.08% | 1,193,531 |
| Aug 12, 2026 | $11.58 | $11.67 | $11.26 | $11.35 | -2.41% | 783,232 |
| Aug 11, 2026 | $12.12 | $12.12 | $11.57 | $11.63 | -1.61% | 410,321 |
| Aug 10, 2026 | $12.20 | $12.20 | $11.72 | $11.82 | -3.04% | 588,418 |
| Aug 7, 2026 | $12.25 | $12.35 | $12.06 | $12.19 | 0.00% | 271,418 |
| Aug 6, 2026 | $12.35 | $12.35 | $12.16 | $12.19 | -0.73% | 246,401 |
| Aug 5, 2026 | $12.40 | $12.55 | $12.19 | $12.28 | -0.16% | 371,603 |
| Aug 4, 2026 | $12.37 | $12.42 | $12.11 | $12.30 | +0.37% | 405,867 |
| Aug 3, 2026 | $12.20 | $12.72 | $12.20 | $12.26 | +3.33% | 464,452 |
| Jul 31, 2026 | $13.08 | $13.08 | $11.15 | $11.86 | -9.33% | 1,604,392 |
| Jul 30, 2026 | $12.96 | $13.18 | $12.72 | $13.08 | +1.24% | 235,956 |
| Jul 29, 2026 | $13.20 | $13.40 | $12.86 | $12.92 | -2.20% | 381,352 |
| Jul 28, 2026 | $12.92 | $13.50 | $12.79 | $13.21 | +2.88% | 294,391 |
| Jul 27, 2026 | $13.06 | $13.08 | $12.75 | $12.84 | -1.46% | 272,601 |
| Jul 24, 2026 | $13.26 | $13.45 | $13.00 | $13.03 | -2.18% | 317,503 |
| Jul 23, 2026 | $13.12 | $13.39 | $13.03 | $13.32 | +0.76% | 385,715 |
| Jul 22, 2026 | $13.09 | $13.23 | $12.98 | $13.22 | +1.15% | 263,024 |
| Jul 21, 2026 | $13.26 | $13.26 | $12.90 | $13.07 | -1.21% | 224,852 |
| Jul 20, 2026 | $13.43 | $13.53 | $13.05 | $13.23 | -1.42% | 339,753 |
| Jul 17, 2026 | $13.71 | $13.72 | $13.35 | $13.42 | -2.82% | 451,216 |
| Jul 16, 2026 | $13.78 | $13.83 | $13.58 | $13.81 | +1.10% | 238,740 |
| Jul 15, 2026 | $13.86 | $14.00 | $13.65 | $13.66 | -1.44% | 308,773 |
| Jul 14, 2026 | $14.03 | $14.03 | $13.78 | $13.86 | -1.00% | 322,535 |
| Jul 13, 2026 | $14.50 | $14.50 | $13.94 | $14.00 | -3.45% | 285,841 |
| Jul 10, 2026 | $14.42 | $14.57 | $14.37 | $14.50 | +0.55% | 157,310 |
| Jul 9, 2026 | $14.27 | $14.48 | $14.16 | $14.42 | +0.56% | 228,179 |
| Jul 8, 2026 | $14.53 | $14.53 | $14.13 | $14.34 | -1.71% | 257,364 |
| Jul 7, 2026 | $14.17 | $14.62 | $14.03 | $14.59 | +2.96% | 166,774 |
| Jul 6, 2026 | $14.51 | $14.67 | $14.14 | $14.17 | -2.54% | 356,183 |
| Jul 2, 2026 | $14.54 | $14.58 | $14.45 | $14.54 | 0.00% | 242,537 |
| Jul 1, 2026 | $14.44 | $14.64 | $14.22 | $14.54 | +0.62% | 255,657 |
| Jun 30, 2026 | $14.67 | $14.75 | $14.35 | $14.45 | -1.50% | 400,328 |
| Jun 29, 2026 | $14.23 | $14.74 | $14.01 | $14.67 | +2.95% | 468,984 |
| Jun 26, 2026 | $14.16 | $14.25 | $13.87 | $14.25 | +2.89% | 1,007,471 |
| Jun 25, 2026 | $13.54 | $14.01 | $13.54 | $13.85 | +4.06% | 815,742 |
| Jun 24, 2026 | $13.71 | $13.75 | $13.29 | $13.31 | -3.06% | 559,405 |
| Jun 23, 2026 | $14.25 | $14.25 | $13.71 | $13.73 | -1.93% | 456,819 |
| Jun 22, 2026 | $14.33 | $14.41 | $13.90 | $14.00 | -2.23% | 650,300 |
| Jun 18, 2026 | $14.86 | $14.97 | $14.16 | $14.32 | -3.57% | 960,407 |
| Jun 17, 2026 | $14.86 | $14.93 | $14.74 | $14.85 | -0.07% | 296,453 |
| Jun 16, 2026 | $14.86 | $14.92 | $14.81 | $14.86 | +0.54% | 263,775 |
| Jun 15, 2026 | $15.05 | $15.05 | $14.74 | $14.78 | -1.40% | 403,575 |
| Jun 12, 2026 | $14.89 | $15.08 | $14.86 | $14.99 | +0.74% | 345,210 |
| Jun 11, 2026 | $14.67 | $14.92 | $14.67 | $14.88 | +1.43% | 479,499 |
| Jun 10, 2026 | $15.00 | $15.00 | $14.63 | $14.67 | -2.27% | 410,248 |
| Jun 9, 2026 | $15.09 | $15.11 | $14.99 | $15.01 | -0.53% | 303,812 |
| Jun 8, 2026 | $14.99 | $15.26 | $14.97 | $15.09 | +0.94% | 546,417 |
| Jun 5, 2026 | $15.15 | $15.29 | $14.94 | $14.95 | -1.25% | 335,827 |
| Jun 4, 2026 | $15.20 | $15.23 | $15.10 | $15.14 | -0.39% | 357,477 |
| Jun 3, 2026 | $15.12 | $15.25 | $14.99 | $15.20 | +0.40% | 449,193 |
| Jun 2, 2026 | $15.08 | $15.26 | $15.00 | $15.14 | +0.13% | 596,473 |
| Jun 1, 2026 | $14.85 | $15.14 | $14.85 | $15.12 | +1.00% | 592,684 |
| May 29, 2026 | $14.95 | $15.01 | $14.89 | $14.97 | +0.07% | 557,351 |
| May 28, 2026 | $15.14 | $15.18 | $14.93 | $14.96 | -1.38% | 491,182 |
| May 27, 2026 | $15.21 | $15.32 | $15.15 | $15.17 | -0.46% | 605,876 |
| May 26, 2026 | $15.33 | $15.33 | $15.18 | $15.24 | +0.13% | 257,432 |
| May 22, 2026 | $15.25 | $15.37 | $15.14 | $15.22 | -0.07% | 203,642 |
| May 21, 2026 | $15.24 | $15.36 | $15.17 | $15.23 | -0.13% | 320,423 |
| May 20, 2026 | $15.32 | $15.32 | $15.21 | $15.25 | -0.33% | 389,674 |
| May 19, 2026 | $15.24 | $15.39 | $15.24 | $15.30 | -0.26% | 343,352 |
| May 18, 2026 | $15.37 | $15.52 | $15.32 | $15.34 | -0.13% | 659,411 |
| May 15, 2026 | $15.19 | $15.38 | $15.19 | $15.36 | +0.85% | 673,317 |
| May 14, 2026 | $15.18 | $15.29 | $14.95 | $15.23 | +0.53% | 959,883 |
| May 13, 2026 | $15.82 | $15.89 | $14.87 | $15.15 | -4.42% | 7,988,382 |
| May 12, 2026 | $15.82 | $15.88 | $15.81 | $15.85 | +0.25% | 562,399 |
| May 11, 2026 | $15.87 | $15.91 | $15.80 | $15.81 | -0.38% | 812,802 |
| May 8, 2026 | $15.87 | $15.90 | $15.85 | $15.87 | +0.06% | 175,693 |
| May 7, 2026 | $15.88 | $15.93 | $15.84 | $15.86 | +0.06% | 297,234 |
| May 6, 2026 | $15.91 | $15.91 | $15.84 | $15.85 | -0.25% | 284,841 |
| May 5, 2026 | $15.91 | $15.93 | $15.88 | $15.89 | -0.19% | 603,425 |
| May 4, 2026 | $15.93 | $15.95 | $15.91 | $15.92 | -0.13% | 207,319 |
| May 1, 2026 | $15.93 | $15.94 | $15.92 | $15.94 | +0.19% | 293,654 |
| Apr 30, 2026 | $15.91 | $15.92 | $15.91 | $15.91 | -0.06% | 318,967 |
| Apr 29, 2026 | $15.92 | $15.94 | $15.91 | $15.92 | -0.06% | 341,189 |
| Apr 28, 2026 | $15.94 | $15.95 | $15.91 | $15.93 | +0.06% | 269,228 |
| Apr 27, 2026 | $15.90 | $15.94 | $15.90 | $15.92 | -0.13% | 126,535 |
| Apr 24, 2026 | $15.87 | $15.95 | $15.87 | $15.94 | +0.38% | 325,575 |
| Apr 23, 2026 | $15.90 | $15.90 | $15.85 | $15.88 | -0.06% | 334,895 |
| Apr 22, 2026 | $15.90 | $15.91 | $15.88 | $15.89 | 0.00% | 389,791 |
| Apr 21, 2026 | $15.89 | $15.92 | $15.88 | $15.89 | 0.00% | 342,318 |
| Apr 20, 2026 | $15.86 | $15.90 | $15.86 | $15.89 | +0.19% | 294,283 |
| Apr 17, 2026 | $15.89 | $15.89 | $15.85 | $15.86 | 0.00% | 226,650 |
| Apr 16, 2026 | $15.91 | $15.92 | $15.85 | $15.86 | -0.38% | 799,424 |
| Apr 15, 2026 | $15.90 | $15.94 | $15.90 | $15.92 | +0.13% | 229,997 |
| Apr 14, 2026 | $15.86 | $15.90 | $15.86 | $15.90 | +0.25% | 274,423 |
| Apr 13, 2026 | $15.80 | $15.88 | $15.80 | $15.86 | +0.25% | 293,953 |
| Apr 10, 2026 | $15.80 | $15.82 | $15.80 | $15.82 | +0.13% | 366,055 |
| Apr 9, 2026 | $15.79 | $15.82 | $15.79 | $15.80 | 0.00% | 412,182 |
| Apr 8, 2026 | $15.81 | $15.82 | $15.79 | $15.80 | 0.00% | 519,287 |
| Apr 7, 2026 | $15.81 | $15.81 | $15.79 | $15.80 | -0.06% | 563,958 |
| Apr 6, 2026 | $15.80 | $15.81 | $15.79 | $15.81 | 0.00% | 260,441 |
| Apr 2, 2026 | $15.79 | $15.81 | $15.79 | $15.81 | +0.06% | 272,552 |
| Apr 1, 2026 | $15.82 | $15.82 | $15.78 | $15.80 | 0.00% | 204,086 |
| Mar 31, 2026 | $15.81 | $15.85 | $15.79 | $15.80 | 0.00% | 447,031 |
| Mar 30, 2026 | $15.80 | $15.81 | $15.78 | $15.80 | +0.06% | 284,054 |
| Mar 27, 2026 | $15.81 | $15.82 | $15.78 | $15.79 | -0.19% | 497,437 |
| Mar 26, 2026 | $15.84 | $15.85 | $15.80 | $15.82 | -0.19% | 221,811 |
| Mar 25, 2026 | $15.89 | $15.90 | $15.83 | $15.85 | -0.25% | 258,123 |
| Mar 24, 2026 | $15.79 | $15.90 | $15.78 | $15.89 | +0.51% | 296,830 |
| Mar 23, 2026 | $15.78 | $15.81 | $15.77 | $15.81 | +0.25% | 369,848 |
| Mar 20, 2026 | $15.77 | $15.78 | $15.76 | $15.77 | +0.06% | 485,522 |
| Mar 19, 2026 | $15.73 | $15.78 | $15.73 | $15.76 | +0.19% | 417,960 |
| Mar 18, 2026 | $15.77 | $15.79 | $15.73 | $15.73 | -0.32% | 533,694 |
| Mar 17, 2026 | $15.78 | $15.80 | $15.76 | $15.78 | -0.06% | 283,688 |
| Mar 16, 2026 | $15.80 | $15.80 | $15.76 | $15.79 | -0.06% | 374,068 |
| Mar 13, 2026 | $15.78 | $15.80 | $15.75 | $15.80 | +0.13% | 506,221 |
| Mar 12, 2026 | $15.77 | $15.79 | $15.77 | $15.78 | -0.06% | 305,540 |
| Mar 11, 2026 | $15.78 | $15.80 | $15.76 | $15.79 | -0.06% | 457,672 |
| Mar 10, 2026 | $15.77 | $15.80 | $15.75 | $15.80 | 0.00% | 414,208 |
| Mar 9, 2026 | $15.75 | $15.81 | $15.75 | $15.80 | +0.06% | 901,173 |
| Mar 6, 2026 | $15.75 | $15.80 | $15.74 | $15.79 | +0.13% | 611,937 |
| Mar 5, 2026 | $15.73 | $15.77 | $15.73 | $15.77 | +0.32% | 540,609 |
| Mar 4, 2026 | $15.75 | $15.76 | $15.72 | $15.72 | -0.32% | 226,390 |
| Mar 3, 2026 | $15.77 | $15.80 | $15.74 | $15.77 | -0.13% | 504,008 |
| Mar 2, 2026 | $15.75 | $15.81 | $15.74 | $15.79 | +0.06% | 457,292 |
| Feb 27, 2026 | $15.74 | $15.80 | $15.74 | $15.78 | +0.25% | 133,626 |
| Feb 26, 2026 | $15.78 | $15.78 | $15.73 | $15.74 | -0.06% | 974,109 |
| Feb 25, 2026 | $15.70 | $15.81 | $15.70 | $15.75 | -0.19% | 579,465 |
| Feb 24, 2026 | $15.74 | $15.81 | $15.74 | $15.78 | +0.25% | 1,033,524 |
| Feb 23, 2026 | $15.69 | $15.75 | $15.67 | $15.74 | +0.32% | 391,842 |
| Feb 20, 2026 | $15.51 | $15.71 | $15.51 | $15.69 | +1.16% | 470,008 |
| Feb 19, 2026 | $15.53 | $15.53 | $15.50 | $15.51 | 0.00% | 200,133 |
| Feb 18, 2026 | $15.55 | $15.56 | $15.50 | $15.51 | -0.26% | 399,083 |
| Feb 17, 2026 | $15.56 | $15.57 | $15.55 | $15.55 | -0.13% | 256,738 |
| Feb 13, 2026 | $15.60 | $15.63 | $15.54 | $15.57 | +0.13% | 541,569 |
| Feb 12, 2026 | $15.58 | $15.58 | $15.53 | $15.55 | +0.06% | 152,578 |
| Feb 11, 2026 | $15.56 | $15.56 | $15.52 | $15.54 | -0.13% | 108,000 |
| Feb 10, 2026 | $15.53 | $15.56 | $15.53 | $15.56 | +0.19% | 89,591 |
| Feb 9, 2026 | $15.53 | $15.57 | $15.53 | $15.53 | -0.13% | 94,501 |
| Feb 6, 2026 | $15.52 | $15.57 | $15.51 | $15.55 | +0.19% | 140,854 |
| Feb 5, 2026 | $15.50 | $15.52 | $15.50 | $15.52 | +0.06% | 139,878 |
| Feb 4, 2026 | $15.50 | $15.52 | $15.50 | $15.51 | +0.13% | 112,682 |
| Feb 3, 2026 | $15.51 | $15.54 | $15.49 | $15.49 | -0.13% | 160,748 |
| Feb 2, 2026 | $15.46 | $15.53 | $15.45 | $15.51 | +0.32% | 250,594 |
| Jan 30, 2026 | $15.49 | $15.49 | $15.45 | $15.46 | -0.06% | 278,197 |
| Jan 29, 2026 | $15.46 | $15.48 | $15.46 | $15.47 | 0.00% | 232,283 |
| Jan 28, 2026 | $15.49 | $15.49 | $15.47 | $15.47 | -0.06% | 276,575 |
| Jan 27, 2026 | $15.47 | $15.48 | $15.46 | $15.48 | +0.06% | 308,119 |
| Jan 26, 2026 | $15.48 | $15.49 | $15.47 | $15.47 | -0.13% | 96,490 |
| Jan 23, 2026 | $15.49 | $15.51 | $15.47 | $15.49 | -0.06% | 264,173 |
| Jan 22, 2026 | $15.50 | $15.51 | $15.49 | $15.50 | -0.06% | 123,965 |
| Jan 21, 2026 | $15.44 | $15.51 | $15.44 | $15.51 | +0.26% | 284,982 |
| Jan 20, 2026 | $15.49 | $15.49 | $15.40 | $15.47 | -0.19% | 229,971 |
| Jan 16, 2026 | $15.49 | $15.51 | $15.49 | $15.50 | 0.00% | 139,225 |
| Jan 15, 2026 | $15.50 | $15.51 | $15.49 | $15.50 | 0.00% | 114,974 |
| Jan 14, 2026 | $15.50 | $15.51 | $15.48 | $15.50 | 0.00% | 191,269 |
| Jan 13, 2026 | $15.50 | $15.53 | $15.49 | $15.50 | -0.06% | 178,153 |
| Jan 12, 2026 | $15.48 | $15.51 | $15.47 | $15.51 | +0.26% | 104,761 |
| Jan 9, 2026 | $15.47 | $15.51 | $15.46 | $15.47 | 0.00% | 190,646 |
| Jan 8, 2026 | $15.45 | $15.54 | $15.45 | $15.47 | -0.13% | 546,112 |
| Jan 7, 2026 | $15.44 | $15.49 | $15.41 | $15.49 | +0.32% | 209,936 |
| Jan 6, 2026 | $15.35 | $15.45 | $15.35 | $15.44 | +0.32% | 198,220 |
| Jan 5, 2026 | $15.33 | $15.41 | $15.32 | $15.39 | +0.33% | 252,824 |
| Jan 2, 2026 | $15.36 | $15.36 | $15.33 | $15.34 | -0.13% | 256,535 |
| Dec 31, 2025 | $15.37 | $15.37 | $15.34 | $15.36 | +0.07% | 181,210 |
| Dec 30, 2025 | $15.37 | $15.37 | $15.34 | $15.35 | -0.07% | 318,817 |
| Dec 29, 2025 | $15.40 | $15.41 | $15.36 | $15.36 | -0.39% | 100,614 |
| Dec 26, 2025 | $15.38 | $15.42 | $15.36 | $15.42 | +0.23% | 99,734 |
| Dec 24, 2025 | $15.42 | $15.42 | $15.38 | $15.39 | -0.16% | 36,594 |
| Dec 23, 2025 | $15.38 | $15.41 | $15.37 | $15.41 | +0.13% | 193,616 |
| Dec 22, 2025 | $15.35 | $15.41 | $15.33 | $15.39 | +0.20% | 144,957 |
| Dec 19, 2025 | $15.35 | $15.43 | $15.32 | $15.36 | -0.07% | 485,320 |
| Dec 18, 2025 | $15.38 | $15.39 | $15.35 | $15.37 | -0.07% | 191,684 |
| Dec 17, 2025 | $15.38 | $15.40 | $15.37 | $15.38 | 0.00% | 107,776 |
| Dec 16, 2025 | $15.42 | $15.42 | $15.36 | $15.38 | +0.20% | 159,122 |
| Dec 15, 2025 | $15.45 | $15.45 | $15.35 | $15.35 | -0.58% | 250,420 |
| Dec 12, 2025 | $15.48 | $15.51 | $15.43 | $15.44 | -0.06% | 419,777 |
| Dec 11, 2025 | $15.37 | $15.45 | $15.37 | $15.45 | +0.52% | 196,130 |
| Dec 10, 2025 | $15.38 | $15.44 | $15.37 | $15.37 | -0.19% | 566,421 |
| Dec 9, 2025 | $15.39 | $15.41 | $15.37 | $15.40 | +0.20% | 266,750 |
| Dec 8, 2025 | $15.40 | $15.40 | $15.36 | $15.37 | -0.19% | 149,172 |
| Dec 5, 2025 | $15.33 | $15.40 | $15.33 | $15.40 | +0.33% | 129,290 |
| Dec 4, 2025 | $15.30 | $15.35 | $15.30 | $15.35 | -0.07% | 139,470 |
| Dec 3, 2025 | $15.35 | $15.36 | $15.29 | $15.36 | +0.39% | 213,951 |
| Dec 2, 2025 | $15.30 | $15.31 | $15.25 | $15.30 | 0.00% | 199,987 |
| Dec 1, 2025 | $15.17 | $15.34 | $15.17 | $15.30 | +0.39% | 183,642 |
| Nov 28, 2025 | $15.19 | $15.24 | $15.16 | $15.24 | +0.53% | 113,377 |
| Nov 26, 2025 | $15.10 | $15.20 | $15.10 | $15.16 | +0.26% | 335,100 |
| Nov 25, 2025 | $15.07 | $15.13 | $15.07 | $15.12 | +0.40% | 256,795 |
| Nov 24, 2025 | $15.08 | $15.11 | $15.06 | $15.06 | -0.20% | 297,943 |
| Nov 21, 2025 | $15.08 | $15.12 | $15.08 | $15.09 | 0.00% | 166,929 |
| Nov 20, 2025 | $15.11 | $15.11 | $15.07 | $15.09 | +0.13% | 221,014 |
| Nov 19, 2025 | $15.12 | $15.12 | $15.07 | $15.07 | -0.07% | 169,876 |
| Nov 18, 2025 | $15.05 | $15.08 | $15.02 | $15.08 | +0.20% | 179,666 |
| Nov 17, 2025 | $15.10 | $15.10 | $15.05 | $15.05 | -0.33% | 316,328 |
| Nov 14, 2025 | $15.10 | $15.11 | $15.04 | $15.10 | -0.07% | 230,445 |
| Nov 13, 2025 | $15.07 | $15.11 | $15.05 | $15.11 | +0.07% | 310,930 |
| Nov 12, 2025 | $15.13 | $15.13 | $15.09 | $15.10 | -0.13% | 295,875 |
| Nov 11, 2025 | $15.16 | $15.18 | $15.00 | $15.12 | -0.33% | 342,242 |
| Nov 10, 2025 | $15.18 | $15.20 | $15.14 | $15.17 | +0.20% | 164,355 |
| Nov 7, 2025 | $15.02 | $15.15 | $15.01 | $15.14 | +0.87% | 557,728 |
| Nov 6, 2025 | $15.00 | $15.02 | $14.98 | $15.01 | +0.13% | 200,849 |
| Nov 5, 2025 | $15.00 | $15.01 | $14.95 | $14.99 | +0.20% | 179,093 |
| Nov 4, 2025 | $14.86 | $14.98 | $14.84 | $14.96 | +0.20% | 206,408 |
| Nov 3, 2025 | $14.89 | $14.99 | $14.84 | $14.93 | +0.27% | 168,661 |
| Oct 31, 2025 | $14.85 | $14.90 | $14.83 | $14.89 | +0.27% | 296,065 |
| Oct 30, 2025 | $14.84 | $14.86 | $14.81 | $14.85 | 0.00% | 237,109 |
| Oct 29, 2025 | $14.88 | $14.90 | $14.84 | $14.85 | -0.07% | 437,946 |
| Oct 28, 2025 | $14.84 | $14.88 | $14.84 | $14.86 | 0.00% | 959,320 |
| Oct 27, 2025 | $14.87 | $14.91 | $14.85 | $14.86 | -0.07% | 164,488 |
| Oct 24, 2025 | $14.89 | $14.90 | $14.83 | $14.87 | +0.34% | 214,294 |
| Oct 23, 2025 | $14.81 | $14.84 | $14.76 | $14.82 | +0.41% | 251,183 |
| Oct 22, 2025 | $14.73 | $14.78 | $14.73 | $14.76 | +0.20% | 341,946 |
| Oct 21, 2025 | $14.74 | $14.79 | $14.71 | $14.73 | +0.07% | 322,916 |
| Oct 20, 2025 | $14.82 | $14.86 | $14.71 | $14.72 | – | 222,713 |
Seasonality
IMXI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -5.1% | -2.9% | 4.4% | -1.9% | 2.6% | 0.7% | 0.8% | 6.1% | -1.7% | 0.2% | 2.8% | 1.2% |
| Months up | 2 of 9 | 5 of 9 | 6 of 9 | 4 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 5 of 9 | 5 of 9 |
| 2026 | 0.7% | 2.1% | 0.1% | 0.7% | -5.9% | -3.5% | -17.9% | 22.0% | -20.0% | -20.9% | ||
| 2025 | -9.2% | -19.0% | -17.6% | -1.6% | -11.2% | -8.5% | -10.9% | 61.3% | -3.7% | 6.6% | 2.4% | 0.8% |
| 2024 | -6.7% | -4.4% | 15.9% | -11.4% | 3.1% | -0.1% | 6.6% | -18.3% | 1.9% | -4.9% | 19.8% | -1.1% |
| 2023 | -6.6% | 12.3% | 0.9% | 0.0% | -9.6% | 5.3% | -1.2% | -28.6% | -2.1% | -5.7% | 30.6% | 5.9% |
| 2022 | 0.3% | 0.3% | 28.3% | -3.6% | 3.8% | -0.7% | 17.4% | -6.8% | 1.7% | 18.6% | -19.6% | 12.2% |
| 2021 | -8.0% | 3.2% | 1.9% | 5.1% | -3.2% | -2.8% | 9.0% | 12.7% | -8.4% | 0.2% | -9.7% | 5.6% |
| 2020 | -12.1% | -11.0% | -3.1% | -11.5% | 36.5% | 13.0% | 8.2% | 25.5% | -15.1% | -3.2% | 13.2% | -1.4% |
| 2019 | -3.8% | -10.2% | 12.9% | 3.5% | 12.4% | 3.9% | -1.8% | -5.8% | 5.4% | 11.5% | -11.3% | -11.4% |
| 2018 | -0.2% | 0.5% | -0.1% | 0.2% | -0.3% | 0.7% | -1.0% | -1.0% | 22.7% | 0.6% | 0.2% | -1.3% |
| 2017 | -0.1% | 0.1% | -0.5% | -0.1% | -0.1% | 0.2% | -0.5% | 0.0% | 1.7% |