StockData
New Horizon Aircraft Ltd. logo

New Horizon Aircraft Ltd. (HOVRW) stock

HOVRWNasdaqAircraftFiscal year ends May 31Also trades as HOVR
Financials through Q1 FY2027, quarter ended Aug 31, 2026Last filing: 10-Q on Oct 9, 2026Score 5/30
$0.24−0.02 (-8.53%)

Close on Oct 30, 2026Market cap $79.86MP/E –Yield –

Price history

New Horizon Aircraft share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$0.2401
-8.53% on the day
52-week range
$0.1725 – $0.5999
-60.0% from the high
Change over 52 weeks
-49.1%
From $0.4719 on Oct 30, 2025
Average volume
23,449
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 26, 2026$0.20$0.285$0.19$0.2401+18.10%108,915
Oct 19, 2026$0.238$0.25$0.1725$0.2033-13.86%228,045
Oct 12, 2026$0.27$0.2725$0.1962$0.236-10.94%170,258
Oct 5, 2026$0.31$0.345$0.2401$0.265-23.19%79,046
Sep 28, 2026$0.32$0.35$0.30$0.345+7.81%18,424
Sep 21, 2026$0.31$0.33$0.30$0.320.00%145,660
Sep 14, 2026$0.325$0.35$0.2951$0.32-8.57%75,159
Sep 8, 2026$0.3461$0.35$0.3001$0.35+0.09%54,687
Aug 31, 2026$0.36$0.36$0.2901$0.3497-2.86%127,154
Aug 24, 2026$0.375$0.39$0.3452$0.36-4.00%52,971
Aug 17, 2026$0.4199$0.4199$0.375$0.375-1.32%32,585
Aug 10, 2026$0.42$0.42$0.3452$0.38-2.56%192,265
Aug 3, 2026$0.39$0.42$0.3611$0.390.00%101,144
Jul 27, 2026$0.3898$0.40$0.34$0.39+11.43%84,830
Jul 20, 2026$0.37$0.42$0.33$0.35+4.35%161,809
Jul 13, 2026$0.3631$0.3798$0.31$0.3354-16.13%271,767
Jul 6, 2026$0.4038$0.416$0.36$0.3999+0.60%92,668
Jun 29, 2026$0.353$0.42$0.3526$0.3975+12.73%84,272
Jun 22, 2026$0.4095$0.4095$0.33$0.3526-9.61%276,196
Jun 15, 2026$0.425$0.4549$0.3701$0.3901-10.57%116,668
Jun 8, 2026$0.4674$0.4885$0.401$0.4362+1.44%144,761
Jun 1, 2026$0.5587$0.5587$0.40$0.43-20.37%423,848
May 26, 2026$0.56$0.5999$0.36$0.540.00%1,229,155
May 18, 2026$0.46$0.5499$0.4226$0.54+18.42%1,071,602
May 11, 2026$0.4663$0.495$0.4101$0.456+8.57%523,401
May 4, 2026$0.4425$0.4999$0.39$0.42-0.12%910,627
Apr 27, 2026$0.3548$0.4749$0.3547$0.4205+24.41%505,543
Apr 20, 2026$0.32$0.342$0.29$0.338+3.46%156,164
Apr 13, 2026$0.3266$0.3499$0.305$0.3267-6.60%190,603
Apr 6, 2026$0.31$0.35$0.286$0.3498-0.06%37,600
Mar 30, 2026$0.32$0.35$0.27$0.35+12.90%41,715
Mar 23, 2026$0.3875$0.3875$0.2575$0.31-8.82%119,306
Mar 16, 2026$0.38$0.3999$0.34$0.34-4.20%131,353
Mar 9, 2026$0.372$0.40$0.3372$0.3549-1.96%57,525
Mar 2, 2026$0.384$0.40$0.35$0.362-5.97%222,182
Feb 23, 2026$0.366$0.40$0.3612$0.385+5.48%173,303
Feb 17, 2026$0.38$0.38$0.3401$0.365-3.95%83,497
Feb 9, 2026$0.40$0.40$0.3351$0.38-5.00%30,584
Feb 2, 2026$0.369$0.43$0.325$0.40+11.89%126,012
Jan 26, 2026$0.42$0.45$0.35$0.3575-13.86%768,972
Jan 20, 2026$0.38$0.4599$0.34$0.415+12.16%144,465
Jan 12, 2026$0.41$0.45$0.3351$0.37-7.50%506,370
Jan 5, 2026$0.3201$0.50$0.3201$0.40+18.52%427,967
Dec 29, 2025$0.395$0.40$0.27$0.3375-13.48%253,460
Dec 22, 2025$0.4233$0.51$0.38$0.3901-4.60%68,852
Dec 15, 2025$0.52$0.52$0.38$0.4089-18.22%88,695
Dec 8, 2025$0.50$0.55$0.4758$0.50-5.66%42,309
Dec 1, 2025$0.4975$0.5345$0.4499$0.53+21.87%184,955
Nov 24, 2025$0.3899$0.50$0.3663$0.4349+19.15%73,147
Nov 17, 2025$0.424$0.424$0.36$0.365-10.41%1,275,154
Nov 10, 2025$0.4093$0.4266$0.36$0.4074+3.09%213,119
Nov 3, 2025$0.5073$0.5214$0.3837$0.3952-22.62%341,192

Seasonality

HOVRW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-34.6%-10.4%41.3%2.0%40.1%104.4%-4.1%5.9%11.2%-1.8%3.0%143.3%
Months up1 of 31 of 31 of 31 of 32 of 42 of 41 of 41 of 43 of 42 of 41 of 32 of 3
202612.0%7.7%-16.9%22.7%37.6%-27.8%-0.0%-20.5%10.5%-29.9%
2025-47.5%-29.9%-7.3%-12.0%166.3%262.0%-23.9%-2.2%80.3%31.6%-14.8%-26.6%
2024-68.3%-9.0%148.0%-4.6%-26.8%-56.6%84.2%-3.6%-54.4%23.6%44.1%356.6%
2023-16.7%240.0%-76.5%50.0%8.3%-32.6%-20.1%100.0%