New Horizon Aircraft Ltd. (HOVRW) stock
HOVRWNasdaqAircraftFiscal year ends May 31Also trades as HOVR
$0.24−0.02 (-8.53%)
Close on Oct 30, 2026Market cap $79.86MP/E –Yield –
Price history
New Horizon Aircraft share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2401
-8.53% on the day
52-week range
$0.1725 – $0.5999
-60.0% from the high
Change over 52 weeks
-49.1%
From $0.4719 on Oct 30, 2025
Average volume
23,449
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.285 | $0.285 | $0.24 | $0.2401 | -8.53% | 2,908 |
| Oct 29, 2026 | $0.2399 | $0.2716 | $0.2399 | $0.2625 | +31.18% | 34,900 |
| Oct 28, 2026 | $0.21 | $0.2101 | $0.2001 | $0.2001 | -14.85% | 522 |
| Oct 27, 2026 | $0.20 | $0.24 | $0.20 | $0.235 | +20.70% | 4,194 |
| Oct 26, 2026 | $0.20 | $0.23 | $0.19 | $0.1947 | -4.23% | 66,391 |
| Oct 23, 2026 | $0.205 | $0.205 | $0.199 | $0.2033 | -7.59% | 57,074 |
| Oct 22, 2026 | $0.2351 | $0.2351 | $0.1725 | $0.22 | -12.00% | 132,561 |
| Oct 21, 2026 | $0.23 | $0.25 | $0.23 | $0.25 | +8.70% | 6,287 |
| Oct 20, 2026 | $0.23 | $0.23 | $0.22 | $0.23 | -2.13% | 8,715 |
| Oct 19, 2026 | $0.238 | $0.25 | $0.21 | $0.235 | -0.42% | 23,408 |
| Oct 16, 2026 | $0.22 | $0.25 | $0.22 | $0.236 | +2.43% | 7,455 |
| Oct 15, 2026 | $0.2101 | $0.2304 | $0.21 | $0.2304 | -7.84% | 45,093 |
| Oct 14, 2026 | $0.221 | $0.25 | $0.1962 | $0.25 | 0.00% | 9,661 |
| Oct 13, 2026 | $0.25 | $0.2725 | $0.22 | $0.25 | +3.09% | 84,633 |
| Oct 12, 2026 | $0.27 | $0.27 | $0.235 | $0.2425 | -8.49% | 23,416 |
| Oct 9, 2026 | $0.2401 | $0.28 | $0.2401 | $0.265 | -6.98% | 45,126 |
| Oct 8, 2026 | $0.3001 | $0.3098 | $0.2849 | $0.2849 | -8.10% | 5,485 |
| Oct 7, 2026 | $0.3301 | $0.345 | $0.30 | $0.31 | -2.67% | 20,117 |
| Oct 6, 2026 | $0.325 | $0.325 | $0.30 | $0.3185 | -7.65% | 7,042 |
| Oct 5, 2026 | $0.31 | $0.345 | $0.31 | $0.3449 | -0.03% | 1,276 |
| Oct 2, 2026 | $0.30 | $0.345 | $0.30 | $0.345 | +7.81% | 8,746 |
| Oct 1, 2026 | $0.35 | $0.35 | $0.3199 | $0.32 | -6.57% | 3,613 |
| Sep 30, 2026 | $0.3388 | $0.344 | $0.3351 | $0.3425 | +1.09% | 1,774 |
| Sep 29, 2026 | $0.31 | $0.3388 | $0.31 | $0.3388 | +5.87% | 2,278 |
| Sep 28, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | 0.00% | 2,013 |
| Sep 25, 2026 | $0.32 | $0.32 | $0.32 | $0.32 | +1.59% | 3,061 |
| Sep 24, 2026 | $0.30 | $0.32 | $0.30 | $0.315 | +4.97% | 6,455 |
| Sep 23, 2026 | $0.3065 | $0.31 | $0.30 | $0.3001 | -3.19% | 42,763 |
| Sep 22, 2026 | $0.3101 | $0.3101 | $0.305 | $0.31 | +3.33% | 48,908 |
| Sep 21, 2026 | $0.31 | $0.33 | $0.30 | $0.30 | -6.25% | 44,473 |
| Sep 18, 2026 | $0.30 | $0.3428 | $0.30 | $0.32 | +6.67% | 6,624 |
| Sep 17, 2026 | $0.341 | $0.343 | $0.2951 | $0.30 | -12.28% | 48,248 |
| Sep 16, 2026 | $0.31 | $0.342 | $0.31 | $0.342 | +13.96% | 1,713 |
| Sep 15, 2026 | $0.31 | $0.35 | $0.30 | $0.3001 | -14.26% | 18,058 |
| Sep 14, 2026 | $0.325 | $0.35 | $0.325 | $0.35 | 0.00% | 516 |
| Sep 11, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 107 |
| Sep 10, 2026 | $0.35 | $0.35 | $0.32 | $0.35 | +9.34% | 25,670 |
| Sep 9, 2026 | $0.3001 | $0.35 | $0.3001 | $0.3201 | -8.54% | 4,396 |
| Sep 8, 2026 | $0.3461 | $0.35 | $0.34 | $0.35 | +0.09% | 24,514 |
| Sep 4, 2026 | $0.3497 | $0.3497 | $0.303 | $0.3497 | +6.07% | 10,927 |
| Sep 3, 2026 | $0.3449 | $0.3496 | $0.3001 | $0.3297 | +6.35% | 15,901 |
| Sep 2, 2026 | $0.30 | $0.31 | $0.30 | $0.31 | +6.86% | 19,326 |
| Sep 1, 2026 | $0.34 | $0.34 | $0.2901 | $0.2901 | -6.42% | 44,564 |
| Aug 31, 2026 | $0.36 | $0.36 | $0.301 | $0.31 | -13.89% | 36,436 |
| Aug 28, 2026 | $0.3625 | $0.3627 | $0.3574 | $0.36 | -1.37% | 3,355 |
| Aug 27, 2026 | $0.365 | $0.365 | $0.36 | $0.365 | +2.44% | 9,501 |
| Aug 26, 2026 | $0.38 | $0.3849 | $0.3477 | $0.3563 | -6.24% | 8,881 |
| Aug 25, 2026 | $0.3672 | $0.38 | $0.3672 | $0.38 | +9.32% | 3,147 |
| Aug 24, 2026 | $0.375 | $0.39 | $0.3452 | $0.3476 | -7.31% | 28,087 |
| Aug 21, 2026 | $0.385 | $0.40 | $0.375 | $0.375 | -1.47% | 1,427 |
| Aug 20, 2026 | $0.3806 | $0.3806 | $0.3806 | $0.3806 | -5.42% | 525 |
| Aug 19, 2026 | $0.3899 | $0.407 | $0.3849 | $0.4024 | +5.20% | 20,206 |
| Aug 18, 2026 | $0.39 | $0.39 | $0.375 | $0.3825 | -6.68% | 5,989 |
| Aug 17, 2026 | $0.4199 | $0.4199 | $0.40 | $0.4099 | +7.87% | 4,438 |
| Aug 14, 2026 | $0.385 | $0.41 | $0.375 | $0.38 | -3.82% | 24,098 |
| Aug 13, 2026 | $0.42 | $0.42 | $0.3951 | $0.3951 | -5.93% | 8,058 |
| Aug 12, 2026 | $0.42 | $0.42 | $0.39 | $0.42 | +5.00% | 57,968 |
| Aug 11, 2026 | $0.40 | $0.42 | $0.395 | $0.40 | 0.00% | 43,344 |
| Aug 10, 2026 | $0.42 | $0.42 | $0.3452 | $0.40 | +2.56% | 58,797 |
| Aug 7, 2026 | $0.3947 | $0.42 | $0.39 | $0.39 | -1.17% | 46,733 |
| Aug 6, 2026 | $0.3935 | $0.3993 | $0.3847 | $0.3946 | +0.41% | 31,765 |
| Aug 5, 2026 | $0.395 | $0.395 | $0.3683 | $0.393 | +0.77% | 4,472 |
| Aug 4, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +5.78% | 1,276 |
| Aug 3, 2026 | $0.39 | $0.39 | $0.3611 | $0.3687 | -5.46% | 16,898 |
| Jul 31, 2026 | $0.3975 | $0.3975 | $0.3455 | $0.39 | +12.95% | 11,180 |
| Jul 30, 2026 | $0.3774 | $0.3775 | $0.345 | $0.3453 | -5.40% | 28,123 |
| Jul 29, 2026 | $0.40 | $0.40 | $0.3401 | $0.365 | +2.82% | 12,517 |
| Jul 28, 2026 | $0.3723 | $0.385 | $0.34 | $0.355 | -10.65% | 13,944 |
| Jul 27, 2026 | $0.3898 | $0.3975 | $0.355 | $0.3973 | +13.51% | 19,066 |
| Jul 24, 2026 | $0.35 | $0.35 | $0.3302 | $0.35 | -5.69% | 37,675 |
| Jul 23, 2026 | $0.42 | $0.42 | $0.371 | $0.3711 | -1.33% | 13,356 |
| Jul 22, 2026 | $0.42 | $0.42 | $0.33 | $0.3761 | -2.31% | 51,545 |
| Jul 21, 2026 | $0.3624 | $0.40 | $0.33 | $0.385 | +8.48% | 52,259 |
| Jul 20, 2026 | $0.37 | $0.37 | $0.33 | $0.3549 | +5.81% | 6,974 |
| Jul 17, 2026 | $0.33 | $0.3398 | $0.33 | $0.3354 | -0.74% | 4,896 |
| Jul 16, 2026 | $0.36 | $0.374 | $0.31 | $0.3379 | -9.63% | 190,748 |
| Jul 15, 2026 | $0.35 | $0.3798 | $0.3175 | $0.3739 | +6.83% | 11,184 |
| Jul 14, 2026 | $0.3649 | $0.3798 | $0.34 | $0.35 | -0.34% | 41,364 |
| Jul 13, 2026 | $0.3631 | $0.3798 | $0.335 | $0.3512 | -12.18% | 23,575 |
| Jul 10, 2026 | $0.38 | $0.40 | $0.3604 | $0.3999 | +5.24% | 14,359 |
| Jul 9, 2026 | $0.3731 | $0.38 | $0.36 | $0.38 | -1.27% | 11,812 |
| Jul 8, 2026 | $0.3888 | $0.3888 | $0.3645 | $0.3849 | +5.65% | 26,688 |
| Jul 7, 2026 | $0.39 | $0.3975 | $0.3643 | $0.3643 | -9.76% | 30,416 |
| Jul 6, 2026 | $0.4038 | $0.416 | $0.39 | $0.4037 | +1.56% | 9,393 |
| Jul 2, 2026 | $0.42 | $0.42 | $0.3699 | $0.3975 | -5.33% | 16,995 |
| Jul 1, 2026 | $0.3708 | $0.42 | $0.37 | $0.4199 | +7.64% | 4,700 |
| Jun 30, 2026 | $0.3687 | $0.40 | $0.3687 | $0.3901 | +4.30% | 55,808 |
| Jun 29, 2026 | $0.353 | $0.3749 | $0.3526 | $0.374 | +6.07% | 6,769 |
| Jun 26, 2026 | $0.3723 | $0.3723 | $0.3306 | $0.3526 | +2.50% | 14,393 |
| Jun 25, 2026 | $0.3638 | $0.3838 | $0.3439 | $0.344 | -7.03% | 14,380 |
| Jun 24, 2026 | $0.3898 | $0.3898 | $0.33 | $0.37 | 0.00% | 116,687 |
| Jun 23, 2026 | $0.38 | $0.3899 | $0.34 | $0.37 | 0.00% | 64,640 |
| Jun 22, 2026 | $0.4095 | $0.4095 | $0.36 | $0.37 | -5.15% | 66,096 |
| Jun 18, 2026 | $0.44 | $0.44 | $0.39 | $0.3901 | -4.85% | 11,773 |
| Jun 17, 2026 | $0.405 | $0.42 | $0.39 | $0.41 | +2.50% | 28,698 |
| Jun 16, 2026 | $0.38 | $0.4549 | $0.38 | $0.40 | +3.23% | 10,302 |
| Jun 15, 2026 | $0.425 | $0.426 | $0.3701 | $0.3875 | -11.16% | 65,895 |
| Jun 12, 2026 | $0.45 | $0.4885 | $0.4011 | $0.4362 | +5.87% | 15,961 |
| Jun 11, 2026 | $0.4424 | $0.4449 | $0.401 | $0.412 | +2.74% | 76,039 |
| Jun 10, 2026 | $0.44 | $0.4499 | $0.401 | $0.401 | -10.59% | 4,850 |
| Jun 9, 2026 | $0.43 | $0.4485 | $0.4011 | $0.4485 | -0.33% | 38,454 |
| Jun 8, 2026 | $0.4674 | $0.47 | $0.4449 | $0.45 | +4.65% | 9,457 |
| Jun 5, 2026 | $0.4968 | $0.4975 | $0.40 | $0.43 | -6.52% | 114,743 |
| Jun 4, 2026 | $0.45 | $0.4959 | $0.44 | $0.46 | +2.20% | 18,526 |
| Jun 3, 2026 | $0.5173 | $0.5173 | $0.4501 | $0.4501 | -10.52% | 121,348 |
| Jun 2, 2026 | $0.50 | $0.52 | $0.4831 | $0.503 | +1.62% | 13,665 |
| Jun 1, 2026 | $0.5587 | $0.5587 | $0.495 | $0.495 | -8.33% | 155,566 |
| May 29, 2026 | $0.52 | $0.58 | $0.50 | $0.54 | -4.98% | 162,958 |
| May 28, 2026 | $0.59 | $0.59 | $0.52 | $0.5683 | +7.23% | 85,225 |
| May 27, 2026 | $0.4752 | $0.5999 | $0.4752 | $0.53 | +10.42% | 140,878 |
| May 26, 2026 | $0.56 | $0.5738 | $0.36 | $0.48 | -11.11% | 840,094 |
| May 22, 2026 | $0.49 | $0.5499 | $0.4874 | $0.54 | +10.41% | 699,380 |
| May 21, 2026 | $0.489 | $0.49 | $0.489 | $0.4891 | -0.16% | 261,485 |
| May 20, 2026 | $0.49 | $0.49 | $0.4226 | $0.4899 | -0.02% | 12,398 |
| May 19, 2026 | $0.4875 | $0.49 | $0.4798 | $0.49 | 0.00% | 32,464 |
| May 18, 2026 | $0.46 | $0.49 | $0.45 | $0.49 | +7.46% | 65,875 |
| May 15, 2026 | $0.49 | $0.49 | $0.4201 | $0.456 | -6.94% | 75,777 |
| May 14, 2026 | $0.49 | $0.49 | $0.4613 | $0.49 | +0.49% | 158,429 |
| May 13, 2026 | $0.495 | $0.495 | $0.4101 | $0.4876 | +1.58% | 101,095 |
| May 12, 2026 | $0.45 | $0.495 | $0.43 | $0.48 | +11.68% | 80,512 |
| May 11, 2026 | $0.4663 | $0.49 | $0.42 | $0.4298 | +2.33% | 107,588 |
| May 8, 2026 | $0.42 | $0.4321 | $0.39 | $0.42 | +3.07% | 37,956 |
| May 7, 2026 | $0.48 | $0.48 | $0.39 | $0.4075 | -15.56% | 112,633 |
| May 6, 2026 | $0.425 | $0.4999 | $0.42 | $0.4826 | +12.26% | 559,516 |
| May 5, 2026 | $0.4262 | $0.45 | $0.40 | $0.4299 | -2.30% | 48,480 |
| May 4, 2026 | $0.4425 | $0.45 | $0.4325 | $0.44 | +4.64% | 152,042 |
| May 1, 2026 | $0.41 | $0.4749 | $0.401 | $0.4205 | +7.13% | 62,593 |
| Apr 30, 2026 | $0.3837 | $0.40 | $0.375 | $0.3925 | +3.29% | 112,737 |
| Apr 29, 2026 | $0.3788 | $0.40 | $0.3675 | $0.38 | -5.00% | 29,212 |
| Apr 28, 2026 | $0.38 | $0.40 | $0.38 | $0.40 | 0.00% | 76,554 |
| Apr 27, 2026 | $0.3548 | $0.40 | $0.3547 | $0.40 | +18.34% | 224,447 |
| Apr 24, 2026 | $0.3399 | $0.34 | $0.3374 | $0.338 | +0.90% | 18,824 |
| Apr 23, 2026 | $0.34 | $0.342 | $0.335 | $0.335 | +1.52% | 32,522 |
| Apr 22, 2026 | $0.30 | $0.33 | $0.30 | $0.33 | +3.77% | 37,483 |
| Apr 21, 2026 | $0.318 | $0.318 | $0.29 | $0.318 | -0.62% | 56,177 |
| Apr 20, 2026 | $0.32 | $0.327 | $0.32 | $0.32 | -2.05% | 11,158 |
| Apr 17, 2026 | $0.33 | $0.33 | $0.315 | $0.3267 | +3.71% | 37,226 |
| Apr 16, 2026 | $0.32 | $0.33 | $0.3062 | $0.315 | -4.55% | 64,820 |
| Apr 15, 2026 | $0.33 | $0.33 | $0.305 | $0.33 | +7.84% | 65,659 |
| Apr 14, 2026 | $0.34 | $0.34 | $0.305 | $0.306 | -1.32% | 14,612 |
| Apr 13, 2026 | $0.3266 | $0.3499 | $0.31 | $0.3101 | -11.35% | 8,286 |
| Apr 10, 2026 | $0.3499 | $0.3499 | $0.3498 | $0.3498 | +7.63% | 2,032 |
| Apr 9, 2026 | $0.3323 | $0.3323 | $0.3001 | $0.325 | -1.52% | 2,157 |
| Apr 8, 2026 | $0.34 | $0.35 | $0.33 | $0.33 | +10.00% | 2,455 |
| Apr 7, 2026 | $0.286 | $0.34 | $0.286 | $0.30 | -6.25% | 29,687 |
| Apr 6, 2026 | $0.31 | $0.33 | $0.31 | $0.32 | -8.57% | 1,269 |
| Apr 2, 2026 | $0.31 | $0.35 | $0.31 | $0.35 | +12.90% | 1,015 |
| Apr 1, 2026 | $0.303 | $0.31 | $0.303 | $0.31 | -3.13% | 2,781 |
| Mar 31, 2026 | $0.27 | $0.35 | $0.27 | $0.32 | +5.68% | 26,502 |
| Mar 30, 2026 | $0.32 | $0.32 | $0.3026 | $0.3028 | -2.32% | 11,417 |
| Mar 27, 2026 | $0.3451 | $0.3451 | $0.3026 | $0.31 | +2.45% | 21,645 |
| Mar 26, 2026 | $0.3026 | $0.31 | $0.3026 | $0.3026 | -2.89% | 5,658 |
| Mar 25, 2026 | $0.3399 | $0.36 | $0.30 | $0.3116 | +7.45% | 30,784 |
| Mar 24, 2026 | $0.3432 | $0.3875 | $0.2575 | $0.29 | -21.09% | 60,010 |
| Mar 23, 2026 | $0.3875 | $0.3875 | $0.3401 | $0.3675 | +8.09% | 1,209 |
| Mar 20, 2026 | $0.34 | $0.35 | $0.34 | $0.34 | -0.03% | 31,558 |
| Mar 19, 2026 | $0.35 | $0.3626 | $0.3401 | $0.3401 | -6.36% | 15,265 |
| Mar 18, 2026 | $0.37 | $0.37 | $0.3559 | $0.3632 | +0.89% | 13,123 |
| Mar 17, 2026 | $0.3563 | $0.36 | $0.3459 | $0.36 | -5.31% | 10,537 |
| Mar 16, 2026 | $0.38 | $0.3999 | $0.38 | $0.3802 | +7.13% | 60,870 |
| Mar 13, 2026 | $0.35 | $0.38 | $0.3372 | $0.3549 | -1.39% | 22,376 |
| Mar 12, 2026 | $0.36 | $0.3899 | $0.35 | $0.3599 | +2.56% | 29,333 |
| Mar 11, 2026 | $0.399 | $0.40 | $0.3508 | $0.3509 | -4.59% | 1,730 |
| Mar 10, 2026 | $0.35 | $0.40 | $0.35 | $0.3678 | -0.59% | 2,527 |
| Mar 9, 2026 | $0.372 | $0.3838 | $0.37 | $0.37 | +2.21% | 1,559 |
| Mar 6, 2026 | $0.351 | $0.40 | $0.35 | $0.362 | -3.47% | 51,270 |
| Mar 5, 2026 | $0.399 | $0.399 | $0.37 | $0.375 | -4.94% | 55,151 |
| Mar 4, 2026 | $0.3945 | $0.3945 | $0.39 | $0.3945 | +6.62% | 3,595 |
| Mar 3, 2026 | $0.39 | $0.3901 | $0.36 | $0.37 | -7.50% | 38,635 |
| Mar 2, 2026 | $0.384 | $0.40 | $0.3678 | $0.40 | +3.90% | 73,531 |
| Feb 27, 2026 | $0.3958 | $0.40 | $0.37 | $0.385 | -2.61% | 38,885 |
| Feb 26, 2026 | $0.40 | $0.40 | $0.3622 | $0.3953 | +0.71% | 71,264 |
| Feb 25, 2026 | $0.38 | $0.40 | $0.3612 | $0.3925 | +3.29% | 30,089 |
| Feb 24, 2026 | $0.38 | $0.38 | $0.3627 | $0.38 | +3.83% | 20,903 |
| Feb 23, 2026 | $0.366 | $0.38 | $0.365 | $0.366 | +0.27% | 12,162 |
| Feb 20, 2026 | $0.37 | $0.37 | $0.36 | $0.365 | +1.33% | 17,571 |
| Feb 19, 2026 | $0.3799 | $0.38 | $0.36 | $0.3602 | -5.21% | 13,374 |
| Feb 18, 2026 | $0.3662 | $0.38 | $0.3662 | $0.38 | +2.73% | 39,028 |
| Feb 17, 2026 | $0.38 | $0.38 | $0.3401 | $0.3699 | -2.66% | 13,524 |
| Feb 13, 2026 | $0.37 | $0.38 | $0.3351 | $0.38 | +1.36% | 816 |
| Feb 12, 2026 | $0.3775 | $0.38 | $0.3404 | $0.3749 | +4.14% | 11,900 |
| Feb 11, 2026 | $0.3675 | $0.3675 | $0.35 | $0.36 | -5.26% | 2,763 |
| Feb 10, 2026 | $0.38 | $0.38 | $0.34 | $0.38 | -5.00% | 4,525 |
| Feb 9, 2026 | $0.40 | $0.40 | $0.3501 | $0.40 | 0.00% | 10,580 |
| Feb 6, 2026 | $0.39 | $0.4074 | $0.3626 | $0.40 | +11.11% | 10,940 |
| Feb 5, 2026 | $0.3293 | $0.3875 | $0.3293 | $0.36 | +2.86% | 11,058 |
| Feb 4, 2026 | $0.43 | $0.43 | $0.325 | $0.35 | -7.28% | 57,327 |
| Feb 3, 2026 | $0.3624 | $0.38 | $0.3624 | $0.3775 | +7.86% | 12,381 |
| Feb 2, 2026 | $0.369 | $0.375 | $0.33 | $0.35 | -2.10% | 34,306 |
| Jan 30, 2026 | $0.38 | $0.3975 | $0.35 | $0.3575 | -3.40% | 253,505 |
| Jan 29, 2026 | $0.4125 | $0.4275 | $0.37 | $0.3701 | -9.84% | 257,629 |
| Jan 28, 2026 | $0.425 | $0.425 | $0.39 | $0.4105 | +0.74% | 135,630 |
| Jan 27, 2026 | $0.37 | $0.415 | $0.37 | $0.4075 | +10.14% | 13,690 |
| Jan 26, 2026 | $0.42 | $0.45 | $0.3601 | $0.37 | -10.84% | 108,518 |
| Jan 23, 2026 | $0.45 | $0.45 | $0.40 | $0.415 | +1.22% | 26,973 |
| Jan 22, 2026 | $0.40 | $0.4599 | $0.39 | $0.41 | +3.51% | 44,915 |
| Jan 21, 2026 | $0.3655 | $0.40 | $0.3625 | $0.3961 | +13.14% | 11,861 |
| Jan 20, 2026 | $0.38 | $0.3901 | $0.34 | $0.3501 | -5.38% | 60,716 |
| Jan 16, 2026 | $0.3977 | $0.3977 | $0.37 | $0.37 | -6.94% | 48,163 |
| Jan 15, 2026 | $0.3668 | $0.40 | $0.34 | $0.3976 | +13.63% | 282,884 |
| Jan 14, 2026 | $0.41 | $0.4174 | $0.3351 | $0.3499 | -10.28% | 112,158 |
| Jan 13, 2026 | $0.39 | $0.4061 | $0.36 | $0.39 | +2.01% | 9,831 |
| Jan 12, 2026 | $0.41 | $0.45 | $0.365 | $0.3823 | -4.43% | 53,334 |
| Jan 9, 2026 | $0.4275 | $0.4275 | $0.3801 | $0.40 | -5.90% | 21,483 |
| Jan 8, 2026 | $0.50 | $0.50 | $0.4017 | $0.4251 | +6.27% | 76,274 |
| Jan 7, 2026 | $0.34 | $0.4725 | $0.3268 | $0.40 | +14.25% | 252,609 |
| Jan 6, 2026 | $0.39 | $0.39 | $0.35 | $0.3501 | -6.76% | 19,102 |
| Jan 5, 2026 | $0.3201 | $0.40 | $0.3201 | $0.3755 | +11.26% | 58,499 |
| Jan 2, 2026 | $0.3191 | $0.37 | $0.27 | $0.3375 | +5.77% | 62,005 |
| Dec 31, 2025 | $0.36 | $0.372 | $0.3191 | $0.3191 | -14.31% | 30,509 |
| Dec 30, 2025 | $0.3999 | $0.3999 | $0.3323 | $0.3724 | -6.55% | 82,028 |
| Dec 29, 2025 | $0.395 | $0.40 | $0.3412 | $0.3985 | +2.15% | 78,918 |
| Dec 26, 2025 | $0.42 | $0.42 | $0.38 | $0.3901 | -7.12% | 22,011 |
| Dec 24, 2025 | $0.51 | $0.51 | $0.42 | $0.42 | +2.41% | 2,221 |
| Dec 23, 2025 | $0.4699 | $0.4699 | $0.38 | $0.4101 | -4.54% | 32,890 |
| Dec 22, 2025 | $0.4233 | $0.4864 | $0.4179 | $0.4296 | +5.06% | 11,730 |
| Dec 19, 2025 | $0.4234 | $0.4234 | $0.40 | $0.4089 | -3.45% | 11,369 |
| Dec 18, 2025 | $0.38 | $0.4235 | $0.38 | $0.4235 | +6.94% | 6,129 |
| Dec 17, 2025 | $0.4456 | $0.4499 | $0.38 | $0.396 | -8.10% | 38,530 |
| Dec 16, 2025 | $0.45 | $0.45 | $0.42 | $0.4309 | -4.24% | 6,871 |
| Dec 15, 2025 | $0.52 | $0.52 | $0.42 | $0.45 | -10.00% | 25,796 |
| Dec 12, 2025 | $0.51 | $0.51 | $0.50 | $0.50 | -3.85% | 13,524 |
| Dec 11, 2025 | $0.5003 | $0.52 | $0.49 | $0.52 | +0.48% | 8,649 |
| Dec 10, 2025 | $0.5061 | $0.54 | $0.50 | $0.5175 | +5.40% | 2,669 |
| Dec 9, 2025 | $0.55 | $0.55 | $0.4758 | $0.491 | -4.66% | 4,135 |
| Dec 8, 2025 | $0.50 | $0.55 | $0.4911 | $0.515 | -2.83% | 13,332 |
| Dec 5, 2025 | $0.52 | $0.5345 | $0.4803 | $0.53 | +7.07% | 30,918 |
| Dec 4, 2025 | $0.50 | $0.50 | $0.475 | $0.495 | -1.00% | 8,192 |
| Dec 3, 2025 | $0.4987 | $0.50 | $0.4676 | $0.50 | +1.01% | 64,686 |
| Dec 2, 2025 | $0.47 | $0.50 | $0.4633 | $0.495 | +7.61% | 33,269 |
| Dec 1, 2025 | $0.4975 | $0.50 | $0.4499 | $0.46 | +5.77% | 47,890 |
| Nov 28, 2025 | $0.50 | $0.50 | $0.4203 | $0.4349 | -3.36% | 25,934 |
| Nov 26, 2025 | $0.41 | $0.45 | $0.41 | $0.45 | +10.84% | 23,610 |
| Nov 25, 2025 | $0.45 | $0.50 | $0.38 | $0.406 | +4.10% | 16,430 |
| Nov 24, 2025 | $0.3899 | $0.43 | $0.3663 | $0.39 | +6.85% | 7,173 |
| Nov 21, 2025 | $0.36 | $0.39 | $0.36 | $0.365 | 0.00% | 127,166 |
| Nov 20, 2025 | $0.39 | $0.393 | $0.36 | $0.365 | -5.19% | 290,720 |
| Nov 19, 2025 | $0.36 | $0.385 | $0.36 | $0.385 | +6.94% | 304,705 |
| Nov 18, 2025 | $0.40 | $0.40 | $0.36 | $0.36 | 0.00% | 332,247 |
| Nov 17, 2025 | $0.424 | $0.424 | $0.36 | $0.36 | -11.63% | 220,316 |
| Nov 14, 2025 | $0.385 | $0.4255 | $0.3812 | $0.4074 | +7.18% | 62,553 |
| Nov 13, 2025 | $0.40 | $0.4256 | $0.36 | $0.3801 | -3.41% | 96,414 |
| Nov 12, 2025 | $0.4266 | $0.4266 | $0.3851 | $0.3935 | -0.46% | 10,871 |
| Nov 11, 2025 | $0.41 | $0.41 | $0.39 | $0.3953 | -3.42% | 11,121 |
| Nov 10, 2025 | $0.4093 | $0.4093 | $0.37 | $0.4093 | +3.57% | 32,160 |
| Nov 7, 2025 | $0.4176 | $0.4176 | $0.385 | $0.3952 | -1.35% | 21,193 |
| Nov 6, 2025 | $0.4368 | $0.4368 | $0.3876 | $0.4006 | -2.44% | 109,921 |
| Nov 5, 2025 | $0.4385 | $0.4392 | $0.39 | $0.4106 | -3.62% | 71,840 |
| Nov 4, 2025 | $0.43 | $0.515 | $0.3837 | $0.426 | -8.99% | 82,927 |
| Nov 3, 2025 | $0.5073 | $0.5214 | $0.44 | $0.4681 | -8.34% | 55,311 |
| Oct 31, 2025 | $0.5474 | $0.55 | $0.48 | $0.5107 | +8.22% | 42,672 |
| Oct 30, 2025 | $0.50 | $0.5775 | $0.4701 | $0.4719 | -4.67% | 163,145 |
| Oct 29, 2025 | $0.5148 | $0.5234 | $0.4756 | $0.495 | +5.32% | 124,834 |
| Oct 28, 2025 | $0.57 | $0.57 | $0.46 | $0.47 | -10.66% | 114,138 |
| Oct 27, 2025 | $0.58 | $0.60 | $0.51 | $0.5261 | -9.29% | 110,503 |
| Oct 24, 2025 | $0.62 | $0.6375 | $0.5322 | $0.58 | +14.60% | 269,136 |
| Oct 23, 2025 | $0.5474 | $0.6575 | $0.5061 | $0.5061 | +10.31% | 219,732 |
| Oct 22, 2025 | $0.501 | $0.5475 | $0.4301 | $0.4588 | -12.54% | 152,253 |
| Oct 21, 2025 | $0.65 | $0.65 | $0.52 | $0.5246 | -7.35% | 90,000 |
| Oct 20, 2025 | $0.5887 | $0.5949 | $0.5315 | $0.5662 | – | 69,410 |
Seasonality
HOVRW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -34.6% | -10.4% | 41.3% | 2.0% | 40.1% | 104.4% | -4.1% | 5.9% | 11.2% | -1.8% | 3.0% | 143.3% |
| Months up | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 2 of 4 | 1 of 3 | 2 of 3 |
| 2026 | 12.0% | 7.7% | -16.9% | 22.7% | 37.6% | -27.8% | -0.0% | -20.5% | 10.5% | -29.9% | ||
| 2025 | -47.5% | -29.9% | -7.3% | -12.0% | 166.3% | 262.0% | -23.9% | -2.2% | 80.3% | 31.6% | -14.8% | -26.6% |
| 2024 | -68.3% | -9.0% | 148.0% | -4.6% | -26.8% | -56.6% | 84.2% | -3.6% | -54.4% | 23.6% | 44.1% | 356.6% |
| 2023 | -16.7% | 240.0% | -76.5% | 50.0% | 8.3% | -32.6% | -20.1% | 100.0% |