New Horizon Aircraft Ltd. (HOVRW) stock
HOVRWNasdaqAircraftFiscal year ends May 31Also trades as HOVR
$0.24−0.02 (-8.53%)
Close on Oct 30, 2026Market cap $79.86MP/E –Yield –
Price history
New Horizon Aircraft share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.2401
-8.53% on the day
52-week range
$0.1725 – $0.5999
-60.0% from the high
Change over 52 weeks
-49.1%
From $0.4719 on Oct 30, 2025
Average volume
23,449
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.35 | $0.35 | $0.1725 | $0.2401 | -29.90% | 598,623 |
| Sep 2026 | $0.34 | $0.35 | $0.2901 | $0.3425 | +10.48% | 372,289 |
| Aug 2026 | $0.39 | $0.42 | $0.301 | $0.31 | -20.51% | 415,401 |
| Jul 2026 | $0.3708 | $0.42 | $0.31 | $0.39 | -0.03% | 632,769 |
| Jun 2026 | $0.5587 | $0.5587 | $0.33 | $0.3901 | -27.76% | 1,024,050 |
| May 2026 | $0.41 | $0.5999 | $0.36 | $0.54 | +37.58% | 3,797,378 |
| Apr 2026 | $0.303 | $0.40 | $0.286 | $0.3925 | +22.66% | 831,113 |
| Mar 2026 | $0.384 | $0.40 | $0.2575 | $0.32 | -16.88% | 568,285 |
| Feb 2026 | $0.369 | $0.43 | $0.325 | $0.385 | +7.69% | 413,396 |
| Jan 2026 | $0.3191 | $0.50 | $0.27 | $0.3575 | +12.03% | 1,909,779 |
| Dec 2025 | $0.4975 | $0.55 | $0.3191 | $0.3191 | -26.63% | 576,266 |
| Nov 2025 | $0.5073 | $0.5214 | $0.36 | $0.4349 | -14.84% | 1,902,612 |
| Oct 2025 | $0.44 | $0.86 | $0.3524 | $0.5107 | +31.59% | 6,156,760 |
| Sep 2025 | $0.22 | $0.4969 | $0.1901 | $0.3881 | +80.34% | 2,664,555 |
| Aug 2025 | $0.2147 | $0.30 | $0.20 | $0.2152 | -2.18% | 1,913,861 |
| Jul 2025 | $0.2981 | $0.3885 | $0.1849 | $0.22 | -23.93% | 3,237,489 |
| Jun 2025 | $0.1041 | $0.40 | $0.0799 | $0.2892 | +261.95% | 4,029,249 |
| May 2025 | $0.0321 | $0.12 | $0.0301 | $0.0799 | +166.33% | 2,619,978 |
| Apr 2025 | $0.0328 | $0.04 | $0.0269 | $0.03 | -12.02% | 644,972 |
| Mar 2025 | $0.0368 | $0.0412 | $0.025 | $0.0341 | -7.34% | 964,664 |
| Feb 2025 | $0.0526 | $0.059 | $0.025 | $0.0368 | -29.90% | 916,846 |
| Jan 2025 | $0.0901 | $0.14 | $0.04 | $0.0525 | -47.50% | 2,414,602 |
| Dec 2024 | $0.048 | $0.1699 | $0.0201 | $0.10 | +356.62% | 7,070,520 |
| Nov 2024 | $0.0111 | $0.025 | $0.01 | $0.0219 | +44.08% | 687,965 |
| Oct 2024 | $0.0154 | $0.0155 | $0.0079 | $0.0152 | +23.58% | 369,574 |
| Sep 2024 | $0.027 | $0.031 | $0.0123 | $0.0123 | -54.44% | 880,810 |
| Aug 2024 | $0.0282 | $0.03 | $0.016 | $0.027 | -3.57% | 383,743 |
| Jul 2024 | $0.0135 | $0.04 | $0.011 | $0.028 | +84.21% | 448,721 |
| Jun 2024 | $0.035 | $0.046 | $0.011 | $0.0152 | -56.57% | 741,746 |
| May 2024 | $0.0474 | $0.065 | $0.0286 | $0.035 | -26.78% | 180,222 |
| Apr 2024 | $0.0501 | $0.0679 | $0.04 | $0.0478 | -4.59% | 404,896 |
| Mar 2024 | $0.0249 | $0.0879 | $0.0202 | $0.0501 | +148.02% | 1,737,551 |
| Feb 2024 | $0.0225 | $0.0349 | $0.0162 | $0.0202 | -9.01% | 2,016,554 |
| Jan 2024 | $0.07 | $0.10 | $0.0212 | $0.0222 | -68.29% | 2,493,165 |
| Dec 2023 | $0.0405 | $0.0994 | $0.0186 | $0.07 | +100.00% | 1,260,910 |
| Nov 2023 | $0.0344 | $0.05 | $0.0194 | $0.035 | -20.09% | 306,987 |
| Oct 2023 | $0.0549 | $0.099 | $0.03 | $0.0438 | -32.62% | 416,275 |
| Sep 2023 | $0.06 | $0.065 | $0.0395 | $0.065 | +8.33% | 214,632 |
| Aug 2023 | $0.05 | $0.12 | $0.04 | $0.06 | +50.00% | 261,390 |
| Jul 2023 | $0.1204 | $0.1989 | $0.04 | $0.04 | -76.47% | 425,367 |
| Jun 2023 | $0.05 | $0.3513 | $0.0343 | $0.17 | +240.00% | 107,657 |
| May 2023 | $0.06 | $0.09 | $0.05 | $0.05 | -16.67% | 482,964 |
| Apr 2023 | $0.10 | $0.47 | $0.05 | $0.06 | – | 1,538,407 |
Seasonality
HOVRW return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -34.6% | -10.4% | 41.3% | 2.0% | 40.1% | 104.4% | -4.1% | 5.9% | 11.2% | -1.8% | 3.0% | 143.3% |
| Months up | 1 of 3 | 1 of 3 | 1 of 3 | 1 of 3 | 2 of 4 | 2 of 4 | 1 of 4 | 1 of 4 | 3 of 4 | 2 of 4 | 1 of 3 | 2 of 3 |
| 2026 | 12.0% | 7.7% | -16.9% | 22.7% | 37.6% | -27.8% | -0.0% | -20.5% | 10.5% | -29.9% | ||
| 2025 | -47.5% | -29.9% | -7.3% | -12.0% | 166.3% | 262.0% | -23.9% | -2.2% | 80.3% | 31.6% | -14.8% | -26.6% |
| 2024 | -68.3% | -9.0% | 148.0% | -4.6% | -26.8% | -56.6% | 84.2% | -3.6% | -54.4% | 23.6% | 44.1% | 356.6% |
| 2023 | -16.7% | 240.0% | -76.5% | 50.0% | 8.3% | -32.6% | -20.1% | 100.0% |