Harmony Gold Mining Co Ltd (HGMCF) stock
HGMCFOTCGold and Silver OresFiscal year ends June 30Also trades as HMY
$19.45+0.00 (0.00%)
Close on Oct 19, 2026Market cap $12.35BP/E 14.1Yield –
Price history
Harmony Gold Mining share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.45
0.00% on the day
52-week range
$14.54 – $25.65
-24.2% from the high
Change over 52 weeks
-4.4%
From $20.35 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 12, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 5, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 28, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 21, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 14, 2026 | $20.85 | $20.85 | $19.45 | $19.45 | -6.71% | 115 |
| Sep 8, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 31, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 24, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 17, 2026 | $17.45 | $20.85 | $17.45 | $20.85 | +19.48% | 100 |
| Aug 10, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 3, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 27, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 20, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 13, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 6, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 29, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 22, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 15, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 8, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 1, 2026 | $17.35 | $17.45 | $17.35 | $17.45 | +0.58% | 236 |
| May 26, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 18, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 11, 2026 | $15.15 | $17.35 | $15.15 | $17.35 | +14.52% | 153 |
| May 4, 2026 | $17.16 | $17.16 | $15.15 | $15.15 | -11.71% | 2,400 |
| Apr 27, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 20, 2026 | $15.50 | $17.16 | $15.50 | $17.16 | +10.71% | 2,400 |
| Apr 13, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 6, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Mar 30, 2026 | $14.54 | $15.86 | $14.54 | $15.50 | +6.60% | 436 |
| Mar 23, 2026 | $19.82 | $19.82 | $14.54 | $14.54 | -26.64% | 200 |
| Mar 16, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 9, 2026 | $18.93 | $19.82 | $18.93 | $19.82 | +4.70% | 500 |
| Mar 2, 2026 | $22.10 | $22.10 | $18.93 | $18.93 | -14.34% | 100 |
| Feb 23, 2026 | $21.90 | $22.10 | $21.90 | $22.10 | +6.35% | 400 |
| Feb 17, 2026 | $20.84 | $20.84 | $20.78 | $20.78 | -0.29% | 150 |
| Feb 9, 2026 | $25.25 | $25.25 | $20.84 | $20.84 | -17.47% | 350 |
| Feb 2, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Jan 26, 2026 | $22.80 | $25.65 | $22.80 | $25.25 | +10.75% | 551 |
| Jan 20, 2026 | $22.41 | $22.80 | $22.41 | $22.80 | +1.74% | 25,300 |
| Jan 12, 2026 | $20.85 | $22.41 | $20.85 | $22.41 | +7.48% | 700 |
| Jan 5, 2026 | $19.83 | $20.85 | $19.83 | $20.85 | +5.14% | 2,500 |
| Dec 29, 2025 | $20.29 | $20.55 | $19.83 | $19.83 | -3.50% | 811 |
| Dec 22, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 15, 2025 | $20.30 | $20.55 | $20.30 | $20.55 | +1.23% | 320 |
| Dec 8, 2025 | $19.80 | $20.30 | $18.76 | $20.30 | +3.02% | 1,736 |
| Dec 1, 2025 | $16.90 | $19.71 | $16.90 | $19.71 | +16.60% | 300 |
| Nov 24, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 17, 2025 | $18.38 | $18.38 | $16.90 | $16.90 | -8.05% | 200 |
| Nov 10, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 3, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 27, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 20, 2025 | $20.35 | $20.35 | $17.75 | $18.38 | -9.68% | 2,620 |
| Oct 13, 2025 | $19.50 | $20.65 | $19.41 | $20.35 | +4.36% | 1,063 |
| Oct 6, 2025 | $18.38 | $19.50 | $18.35 | $19.50 | +6.09% | 860 |
| Sep 29, 2025 | $18.00 | $18.38 | $18.00 | $18.38 | +2.11% | 500 |
| Sep 22, 2025 | $15.70 | $18.34 | $15.70 | $18.00 | +14.65% | 700 |
| Sep 15, 2025 | $15.38 | $15.70 | $15.38 | $15.70 | +2.08% | 100 |
| Sep 8, 2025 | $14.25 | $15.38 | $14.25 | $15.38 | +16.25% | 1,900 |
| Sep 2, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | +0.04% | 0 |
| Aug 25, 2025 | $15.95 | $15.95 | $12.76 | $13.23 | -17.08% | 1,004 |
| Aug 18, 2025 | $15.66 | $15.95 | $15.66 | $15.95 | +1.85% | 100 |
| Aug 11, 2025 | $15.66 | $15.66 | $15.66 | $15.66 | 0.00% | 0 |
| Aug 4, 2025 | $15.05 | $15.66 | $15.05 | $15.66 | +4.05% | 177 |
| Jul 28, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | 0.00% | 0 |
| Jul 21, 2025 | $15.05 | $15.05 | $15.05 | $15.05 | +4.88% | 100 |
| Jul 14, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jul 7, 2025 | $14.35 | $14.35 | $14.35 | $14.35 | 0.00% | 0 |
| Jun 30, 2025 | $15.20 | $15.20 | $14.35 | $14.35 | -5.59% | 300 |
| Jun 23, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Jun 16, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Jun 9, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | 0.00% | 0 |
| Jun 2, 2025 | $15.20 | $15.20 | $15.20 | $15.20 | +0.93% | 100 |
| May 27, 2025 | $15.06 | $15.06 | $15.06 | $15.06 | 0.00% | 0 |
| May 19, 2025 | $15.75 | $15.75 | $15.05 | $15.06 | -4.38% | 200 |
| May 12, 2025 | $15.75 | $15.75 | $15.75 | $15.75 | 0.00% | 0 |
| May 5, 2025 | $14.98 | $15.75 | $14.98 | $15.75 | +5.14% | 100 |
| Apr 28, 2025 | $17.45 | $17.45 | $14.98 | $14.98 | -14.15% | 1,810 |
| Apr 21, 2025 | $17.50 | $17.50 | $17.45 | $17.45 | -0.29% | 110 |
| Apr 14, 2025 | $17.00 | $17.50 | $17.00 | $17.50 | +2.94% | 100 |
| Apr 7, 2025 | $13.00 | $17.00 | $13.00 | $17.00 | +21.43% | 900 |
| Mar 31, 2025 | $14.00 | $14.00 | $14.00 | $14.00 | +16.67% | 111 |
| Mar 24, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 17, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 10, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Mar 3, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 24, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 18, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 10, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | 0 |
| Feb 3, 2025 | $9.49 | $12.00 | $9.49 | $12.00 | +26.45% | 100 |
| Jan 27, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | 0.00% | 0 |
| Jan 21, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | 0.00% | 0 |
| Jan 13, 2025 | $8.27 | $9.49 | $8.27 | $9.49 | +14.75% | 475 |
| Jan 6, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | 0.00% | 0 |
| Dec 30, 2024 | $8.27 | $8.27 | $8.27 | $8.27 | -12.95% | 100 |
| Dec 23, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 16, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 9, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Dec 2, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Nov 25, 2024 | $9.50 | $9.50 | $9.50 | $9.50 | 0.00% | 0 |
| Nov 18, 2024 | $12.02 | $12.02 | $9.50 | $9.50 | -20.97% | 200 |
| Nov 11, 2024 | $12.02 | $12.02 | $12.02 | $12.02 | 0.00% | 0 |
| Nov 4, 2024 | $12.02 | $12.02 | $12.02 | $12.02 | 0.00% | 0 |
| Oct 28, 2024 | $12.02 | $12.02 | $12.02 | $12.02 | 0.00% | 0 |
| Oct 21, 2024 | $10.27 | $12.02 | $10.27 | $12.02 | +17.04% | 100 |
| Oct 14, 2024 | $10.27 | $10.27 | $10.27 | $10.27 | 0.00% | 100 |
| Oct 7, 2024 | $10.51 | $10.51 | $10.27 | $10.27 | -2.28% | 500 |
| Sep 30, 2024 | $10.51 | $10.51 | $10.51 | $10.51 | -4.45% | 100 |
| Sep 23, 2024 | $10.33 | $11.00 | $10.33 | $11.00 | +6.49% | 2,900 |
| Sep 16, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Sep 9, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Sep 3, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Aug 26, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Aug 19, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Aug 12, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Aug 5, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Jul 29, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Jul 22, 2024 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | 0 |
| Jul 15, 2024 | $9.38 | $10.80 | $9.38 | $10.33 | +10.13% | 2,200 |
| Jul 8, 2024 | $9.38 | $9.38 | $9.38 | $9.38 | 0.00% | 0 |
| Jul 1, 2024 | $8.35 | $9.38 | $8.35 | $9.38 | +12.34% | 400 |
| Jun 24, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Jun 17, 2024 | $8.35 | $8.35 | $8.35 | $8.35 | 0.00% | 0 |
| Jun 10, 2024 | $8.63 | $8.63 | $8.35 | $8.35 | -3.24% | 300 |
| Jun 3, 2024 | $8.80 | $8.80 | $8.63 | $8.63 | -1.93% | 1,000 |
| May 28, 2024 | $10.00 | $10.00 | $8.80 | $8.80 | -12.00% | 1,900 |
| May 20, 2024 | $10.00 | $10.00 | $10.00 | $10.00 | +11.11% | 1,300 |
| May 13, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| May 6, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Apr 29, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 0 |
| Apr 22, 2024 | $9.00 | $9.00 | $9.00 | $9.00 | 0.00% | 1,700 |
| Apr 15, 2024 | $8.84 | $9.00 | $8.84 | $9.00 | +1.81% | 1,000 |
| Apr 8, 2024 | $9.00 | $9.37 | $8.84 | $8.84 | +10.50% | 1,900 |
| Apr 1, 2024 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Mar 25, 2024 | $7.60 | $8.00 | $7.60 | $8.00 | +5.26% | 300 |
| Mar 18, 2024 | $7.60 | $7.60 | $7.60 | $7.60 | 0.00% | 0 |
| Mar 11, 2024 | $6.69 | $7.60 | $6.69 | $7.60 | +13.60% | 1,800 |
| Mar 4, 2024 | $6.50 | $6.70 | $6.50 | $6.69 | +18.41% | 13,000 |
| Feb 26, 2024 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Feb 20, 2024 | $5.65 | $5.65 | $5.65 | $5.65 | 0.00% | 0 |
| Feb 12, 2024 | $6.32 | $6.32 | $5.65 | $5.65 | -10.60% | 100 |
| Feb 5, 2024 | $6.32 | $6.32 | $6.32 | $6.32 | 0.00% | 0 |
| Jan 29, 2024 | $6.32 | $6.32 | $6.32 | $6.32 | 0.00% | 0 |
| Jan 22, 2024 | $5.97 | $6.32 | $5.92 | $6.32 | +5.86% | 300 |
| Jan 16, 2024 | $5.97 | $5.97 | $5.97 | $5.97 | +0.34% | 1,000 |
| Jan 8, 2024 | $5.95 | $5.95 | $5.95 | $5.95 | 0.00% | 0 |
| Jan 2, 2024 | $6.26 | $6.26 | $5.95 | $5.95 | -4.95% | 1,200 |
| Dec 26, 2023 | $6.26 | $6.26 | $6.26 | $6.26 | -2.95% | 200 |
| Dec 18, 2023 | $4.56 | $6.45 | $4.56 | $6.45 | +41.45% | 11,000 |
| Dec 11, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 2,000 |
| Dec 4, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 0 |
| Nov 27, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 0 |
| Nov 20, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 0 |
| Nov 13, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 0 |
| Nov 6, 2023 | $4.56 | $4.56 | $4.56 | $4.56 | 0.00% | 0 |
| Oct 30, 2023 | $4.00 | $4.56 | $4.00 | $4.56 | +14.00% | 400 |
| Oct 23, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Oct 16, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Oct 9, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Oct 2, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Sep 25, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Sep 18, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Sep 11, 2023 | $4.00 | $4.00 | $4.00 | $4.00 | 0.00% | 0 |
| Sep 5, 2023 | $4.45 | $4.45 | $4.00 | $4.00 | -10.11% | 200 |
| Aug 28, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Aug 21, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Aug 14, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Aug 7, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Jul 31, 2023 | $4.45 | $4.45 | $4.45 | $4.45 | 0.00% | 0 |
| Jul 24, 2023 | $4.75 | $4.75 | $4.45 | $4.45 | -6.32% | 100 |
| Jul 17, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jul 10, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jul 3, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 26, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 20, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 12, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Jun 5, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 30, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 100 |
| May 22, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 15, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 8, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| May 1, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Apr 24, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Apr 17, 2023 | $4.75 | $4.75 | $4.75 | $4.75 | 0.00% | 0 |
| Apr 10, 2023 | $4.34 | $4.75 | $4.34 | $4.75 | +9.45% | 1,000 |
| Apr 3, 2023 | $3.72 | $4.34 | $3.72 | $4.34 | +16.67% | 1,000 |
| Mar 27, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 2,400 |
| Mar 20, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Mar 13, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Mar 6, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Feb 27, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Feb 21, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Feb 13, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Feb 6, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Jan 30, 2023 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Jan 23, 2023 | $3.75 | $3.75 | $3.72 | $3.72 | -0.80% | 800 |
| Jan 17, 2023 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 100 |
| Jan 9, 2023 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Jan 3, 2023 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Dec 27, 2022 | $2.02 | $3.75 | $2.02 | $3.75 | +85.64% | 100 |
| Dec 19, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Dec 12, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Dec 5, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Nov 28, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Nov 21, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Nov 14, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Nov 7, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Oct 31, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 700 |
| Oct 24, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Oct 17, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Oct 10, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Oct 3, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Sep 26, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Sep 19, 2022 | $2.02 | $2.02 | $2.02 | $2.02 | 0.00% | 0 |
| Sep 12, 2022 | $2.25 | $3.75 | $2.02 | $2.02 | -30.34% | 700 |
| Sep 6, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 29, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 22, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 15, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 8, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 100 |
| Aug 1, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jul 25, 2022 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Jul 18, 2022 | $3.45 | $3.45 | $2.90 | $2.90 | -15.94% | 1,300 |
| Jul 11, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jul 5, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jun 27, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jun 21, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 1,400 |
| Jun 13, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 9,900 |
| Jun 6, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| May 31, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| May 23, 2022 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| May 16, 2022 | $3.72 | $3.72 | $3.45 | $3.45 | -7.26% | 100 |
| May 9, 2022 | $3.72 | $3.72 | $3.72 | $3.72 | -0.80% | 300 |
| May 2, 2022 | $5.20 | $5.20 | $3.75 | $3.75 | -27.88% | 0 |
| Apr 25, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Apr 18, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Apr 11, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Apr 4, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Mar 28, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Mar 21, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Mar 14, 2022 | $5.20 | $5.20 | $5.20 | $5.20 | 0.00% | 0 |
| Mar 7, 2022 | $3.75 | $5.20 | $3.75 | $5.20 | +38.67% | 300 |
| Feb 28, 2022 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Feb 22, 2022 | $3.75 | $3.75 | $3.75 | $3.75 | 0.00% | 0 |
| Feb 14, 2022 | $4.07 | $4.07 | $3.75 | $3.75 | -6.02% | 14,600 |
| Feb 7, 2022 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Jan 31, 2022 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Jan 24, 2022 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Jan 18, 2022 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Jan 10, 2022 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Jan 3, 2022 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Dec 27, 2021 | $3.99 | $3.99 | $3.99 | $3.99 | 0.00% | 0 |
| Dec 20, 2021 | $3.00 | $3.99 | $3.00 | $3.99 | +33.00% | 5,400 |
| Dec 13, 2021 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Dec 6, 2021 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Nov 29, 2021 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Nov 22, 2021 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Nov 15, 2021 | $3.00 | $3.00 | $3.00 | $3.00 | 0.00% | 0 |
| Nov 8, 2021 | $3.51 | $3.51 | $3.00 | $3.00 | -14.53% | 1,000 |
| Nov 1, 2021 | $3.20 | $3.51 | $3.20 | $3.51 | +9.69% | 1,000 |
| Oct 25, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Oct 18, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Oct 11, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Oct 4, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Sep 27, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Sep 20, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Sep 13, 2021 | $3.20 | $3.20 | $3.20 | $3.20 | 0.00% | 0 |
| Sep 7, 2021 | $4.50 | $4.50 | $3.20 | $3.20 | -28.89% | 1,000 |
| Aug 30, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Aug 23, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Aug 16, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Aug 9, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Aug 2, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jul 26, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jul 19, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jul 12, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jul 6, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jun 28, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jun 21, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jun 14, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jun 7, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Jun 1, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| May 24, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| May 17, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| May 10, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| May 3, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Apr 26, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Apr 19, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Apr 12, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Apr 5, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Mar 29, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Mar 22, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Mar 15, 2021 | $4.50 | $4.50 | $4.50 | $4.50 | 0.00% | 0 |
| Mar 8, 2021 | $5.77 | $5.77 | $4.50 | $4.50 | -22.01% | 1,200 |
| Mar 1, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Feb 22, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Feb 16, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Feb 8, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Feb 1, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jan 25, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jan 19, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jan 11, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Jan 4, 2021 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Dec 28, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Dec 21, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Dec 14, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Dec 7, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 30, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 23, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 16, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 9, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Nov 2, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Oct 26, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Oct 19, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 100 |
| Oct 12, 2020 | $5.77 | $5.77 | $5.77 | $5.77 | 0.00% | 0 |
| Oct 5, 2020 | $5.41 | $5.80 | $5.41 | $5.77 | +6.65% | 300 |
| Sep 28, 2020 | $5.88 | $5.88 | $5.41 | $5.41 | -7.99% | 200 |
| Sep 21, 2020 | $5.88 | $5.88 | $5.88 | $5.88 | 0.00% | 0 |
| Sep 14, 2020 | $5.94 | $6.60 | $5.88 | $5.88 | -1.01% | 300 |
| Sep 8, 2020 | $6.50 | $6.50 | $5.94 | $5.94 | -8.62% | 100 |
| Aug 31, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Aug 24, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Aug 17, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Aug 10, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Aug 3, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Jul 27, 2020 | $6.50 | $6.50 | $6.50 | $6.50 | 0.00% | 0 |
| Jul 20, 2020 | $3.40 | $6.65 | $3.40 | $6.50 | +91.18% | 3,400 |
| Jul 13, 2020 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jul 6, 2020 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jun 29, 2020 | $3.40 | $3.40 | $3.40 | $3.40 | 0.00% | 0 |
| Jun 22, 2020 | $3.20 | $3.40 | $3.20 | $3.40 | +6.25% | 100 |
| Jun 15, 2020 | $3.25 | $3.25 | $3.20 | $3.20 | -1.54% | 2,000 |
| Jun 8, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| Jun 1, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 26, 2020 | $3.25 | $3.25 | $3.25 | $3.25 | 0.00% | 0 |
| May 18, 2020 | $3.49 | $3.49 | $3.25 | $3.25 | -6.88% | 500 |
| May 11, 2020 | $3.60 | $3.60 | $3.49 | $3.49 | -3.06% | 500 |
| May 4, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 0 |
| Apr 27, 2020 | $3.60 | $3.60 | $3.60 | $3.60 | 0.00% | 500 |
| Apr 20, 2020 | $2.15 | $3.60 | $2.15 | $3.60 | +67.44% | 500 |
| Apr 13, 2020 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Apr 6, 2020 | $2.15 | $2.15 | $2.15 | $2.15 | 0.00% | 0 |
| Mar 30, 2020 | $2.15 | $2.15 | $2.15 | $2.15 | -6.52% | 500 |
| Mar 23, 2020 | $2.30 | $2.30 | $2.30 | $2.30 | -33.33% | 500 |
| Mar 16, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Mar 9, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Mar 2, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Feb 24, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Feb 18, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Feb 10, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Feb 3, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jan 27, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jan 21, 2020 | $3.45 | $3.45 | $3.45 | $3.45 | 0.00% | 0 |
| Jan 13, 2020 | $2.95 | $3.45 | $2.95 | $3.45 | +16.95% | 100 |
| Jan 6, 2020 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 30, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 23, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 16, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 9, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Dec 2, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Nov 25, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Nov 18, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Nov 11, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Nov 4, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Oct 28, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Oct 21, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Oct 14, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Oct 7, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Sep 30, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Sep 23, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 0 |
| Sep 16, 2019 | $2.95 | $2.95 | $2.95 | $2.95 | 0.00% | 700 |
| Sep 9, 2019 | $2.90 | $2.95 | $2.90 | $2.95 | +1.72% | 500 |
| Sep 3, 2019 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 26, 2019 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 19, 2019 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 0 |
| Aug 12, 2019 | $2.90 | $2.90 | $2.90 | $2.90 | 0.00% | 8,800 |
| Aug 5, 2019 | $2.18 | $2.90 | $2.18 | $2.90 | +33.03% | 4,700 |
| Jul 29, 2019 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 500 |
| Jul 22, 2019 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 100 |
| Jul 15, 2019 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Jul 8, 2019 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 200 |
| Jul 1, 2019 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Jun 24, 2019 | $1.75 | $2.18 | $1.75 | $2.18 | +24.57% | 1,400 |
| Jun 17, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jun 10, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jun 3, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| May 28, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| May 20, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| May 13, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| May 6, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Apr 29, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Apr 22, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Apr 15, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Apr 8, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Apr 1, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Mar 25, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Mar 18, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Mar 11, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Mar 4, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 100 |
| Feb 25, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Feb 19, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 100 |
| Feb 11, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Feb 4, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jan 28, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jan 22, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jan 14, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | -10.26% | 400 |
| Jan 7, 2019 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 100 |
| Dec 31, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Dec 24, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Dec 17, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Dec 10, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Dec 3, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Nov 26, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Nov 19, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Nov 12, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Nov 5, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Oct 29, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Oct 22, 2018 | $1.95 | $1.95 | $1.95 | $1.95 | 0.00% | 0 |
| Oct 15, 2018 | $1.90 | $1.95 | $1.90 | $1.95 | +2.63% | 1,000 |
| Oct 8, 2018 | $1.60 | $1.90 | $1.60 | $1.90 | +18.75% | 100 |
| Oct 1, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Sep 24, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Sep 17, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Sep 10, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Sep 4, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Aug 27, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Aug 20, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Aug 13, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Aug 6, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Jul 30, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Jul 23, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Jul 16, 2018 | $1.60 | $1.60 | $1.60 | $1.60 | 0.00% | 0 |
| Jul 9, 2018 | $2.18 | $2.18 | $1.60 | $1.60 | -26.61% | 300 |
| Jul 2, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Jun 25, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Jun 18, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Jun 11, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Jun 4, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| May 29, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| May 21, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| May 14, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| May 7, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Apr 30, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Apr 23, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Apr 16, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Apr 9, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Apr 2, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Mar 26, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Mar 19, 2018 | $2.18 | $2.18 | $2.18 | $2.18 | 0.00% | 0 |
| Mar 12, 2018 | $1.76 | $2.18 | $1.76 | $2.18 | +23.86% | 200 |
| Mar 5, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Feb 26, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Feb 20, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Feb 12, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Feb 5, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Jan 29, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Jan 22, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Jan 16, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Jan 8, 2018 | $1.76 | $1.76 | $1.76 | $1.76 | 0.00% | 0 |
| Jan 2, 2018 | $1.77 | $1.77 | $1.76 | $1.76 | -0.56% | 800 |
| Dec 26, 2017 | $1.77 | $1.77 | $1.77 | $1.77 | 0.00% | 0 |
| Dec 18, 2017 | $1.77 | $1.77 | $1.77 | $1.77 | +3.51% | 400 |
| Dec 11, 2017 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Dec 4, 2017 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Nov 27, 2017 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 200 |
| Nov 20, 2017 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Nov 13, 2017 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Nov 6, 2017 | $1.71 | $1.71 | $1.71 | $1.71 | 0.00% | 0 |
| Oct 30, 2017 | $2.03 | $2.03 | $1.71 | $1.71 | -15.76% | 300 |
| Oct 23, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Oct 16, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Oct 9, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Oct 2, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 25, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 18, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 11, 2017 | $2.03 | $2.03 | $2.03 | $2.03 | 0.00% | 0 |
| Sep 5, 2017 | $2.10 | $2.10 | $2.03 | $2.03 | +11.54% | 1,000 |
| Aug 28, 2017 | $1.82 | $1.82 | $1.82 | $1.82 | 0.00% | 0 |
| Aug 21, 2017 | $1.82 | $1.82 | $1.82 | $1.82 | +9.64% | 200 |
| Aug 14, 2017 | $1.75 | $1.75 | $1.66 | $1.66 | -5.14% | 100 |
| Aug 7, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0.00% | 0 |
| Jul 31, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | +15.89% | 700 |
| Jul 24, 2017 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Jul 17, 2017 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Jul 10, 2017 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 0 |
| Jul 3, 2017 | $1.85 | $1.85 | $1.51 | $1.51 | -18.38% | 200 |
| Jun 26, 2017 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jun 19, 2017 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jun 12, 2017 | $1.85 | $1.85 | $1.85 | $1.85 | 0.00% | 0 |
| Jun 5, 2017 | $2.52 | $2.52 | $1.85 | $1.85 | -26.59% | 100 |
| May 30, 2017 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| May 22, 2017 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| May 15, 2017 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| May 8, 2017 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| May 1, 2017 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Apr 24, 2017 | $2.52 | $2.52 | $2.52 | $2.52 | 0.00% | 0 |
| Apr 17, 2017 | $2.44 | $2.52 | $2.44 | $2.52 | +3.28% | 1,800 |
| Apr 10, 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Apr 3, 2017 | $2.44 | $2.44 | $2.44 | $2.44 | 0.00% | 0 |
| Mar 27, 2017 | $2.40 | $2.44 | $2.40 | $2.44 | +1.67% | 3,000 |
| Mar 20, 2017 | $2.40 | $2.40 | $2.40 | $2.40 | -13.36% | 500 |
| Mar 13, 2017 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Mar 6, 2017 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Feb 27, 2017 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Feb 21, 2017 | $2.77 | $2.77 | $2.77 | $2.77 | 0.00% | 0 |
| Feb 13, 2017 | $1.86 | $2.77 | $1.86 | $2.77 | +48.92% | 200 |
| Feb 6, 2017 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Jan 30, 2017 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Jan 23, 2017 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Jan 17, 2017 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Jan 9, 2017 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Jan 3, 2017 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Dec 27, 2016 | $1.86 | $1.86 | $1.86 | $1.86 | 0.00% | 0 |
| Dec 19, 2016 | $3.72 | $3.72 | $1.86 | $1.86 | -50.00% | 100 |
| Dec 12, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Dec 5, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Nov 28, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Nov 21, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Nov 14, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | 0.00% | 0 |
| Nov 7, 2016 | $3.72 | $3.72 | $3.72 | $3.72 | – | 0 |
Seasonality
HGMCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 4.6% | 1.6% | 16.0% | -5.8% | -0.1% | 6.0% | 4.4% | -3.2% | 4.1% | -4.1% | 18.6% |
| Months up | 4 of 10 | 2 of 10 | 4 of 10 | 8 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 1 of 9 | 5 of 9 |
| 2026 | 23.2% | -12.5% | -34.2% | 20.5% | 1.1% | 0.6% | 0.0% | 19.5% | -6.7% | 2.4% | ||
| 2025 | 14.8% | 26.4% | 16.7% | 25.8% | -13.7% | 0.9% | -1.0% | -12.1% | 39.0% | 0.0% | -8.1% | 21.3% |
| 2024 | 1.0% | -10.6% | 41.6% | 13.5% | -2.2% | -5.1% | 23.7% | 0.0% | 1.7% | 15.0% | -21.0% | -12.9% |
| 2023 | -0.8% | 0.0% | 0.0% | 27.7% | 0.0% | 0.0% | -6.3% | 0.0% | -10.1% | 1.0% | 14.0% | 37.3% |
| 2022 | 0.0% | -6.0% | 38.7% | 0.5% | -33.7% | 0.0% | -15.9% | 0.0% | -30.3% | 0.6% | 0.0% | 85.6% |
| 2021 | 0.0% | 0.0% | -22.0% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% | -28.9% | 0.6% | -6.2% | 33.0% |
| 2020 | 16.9% | 0.0% | -37.7% | 67.4% | -9.7% | 4.6% | 91.2% | 0.0% | -9.5% | -1.9% | 0.0% | 0.0% |
| 2019 | -10.3% | 0.0% | 0.0% | 0.0% | 0.0% | 24.6% | 0.0% | 33.0% | 1.7% | 0.0% | 0.0% | 0.0% |
| 2018 | -0.6% | 0.0% | 23.9% | 0.0% | 0.0% | 0.0% | -26.6% | 0.0% | 0.0% | 21.9% | 0.0% | 0.0% |
| 2017 | 0.0% | 48.9% | -10.7% | 3.3% | 0.0% | -26.6% | -5.4% | 4.0% | 11.5% | 1.3% | -15.8% | 3.5% |