StockData
Harmony Gold Mining Co Ltd logo

Harmony Gold Mining Co Ltd (HGMCF) stock

HGMCFOTCGold and Silver OresFiscal year ends June 30Also trades as HMY
Financials through fiscal 2025, year ended Jun 30, 2025Last filing: 20-F on Oct 30, 2026Score 12/30
$19.45+0.00 (0.00%)

Close on Oct 19, 2026Market cap $12.35BP/E 14.1Yield –

Price history

Harmony Gold Mining share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$19.45
0.00% on the day
52-week range
$14.54 – $25.65
-24.2% from the high
Change over 52 weeks
-4.4%
From $20.35 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$19.45$19.45$19.45$19.450.00%0
Sep 2026$20.85$20.85$19.45$19.45-6.71%115
Aug 2026$17.45$20.85$17.45$20.85+19.48%100
Jul 2026$17.45$17.45$17.45$17.450.00%0
Jun 2026$17.35$17.45$17.35$17.45+0.58%236
May 2026$17.16$17.35$15.15$17.35+1.11%2,553
Apr 2026$15.40$17.16$15.40$17.16+18.02%2,836
Mar 2026$22.10$22.10$14.54$14.54-34.21%800
Feb 2026$25.25$25.25$20.78$22.10-12.48%900
Jan 2026$19.83$25.65$19.83$25.25+23.17%29,311
Dec 2025$16.90$20.55$16.90$20.50+21.30%2,907
Nov 2025$18.38$18.38$16.90$16.90-8.05%200
Oct 2025$18.38$20.65$17.75$18.380.00%4,543
Sep 2025$13.23$18.38$13.23$18.38+38.98%3,200
Aug 2025$15.05$15.95$12.76$13.23-12.13%1,281
Jul 2025$15.20$15.20$14.35$15.05-0.99%400
Jun 2025$15.20$15.20$15.20$15.20+0.93%100
May 2025$14.99$15.75$14.98$15.06-13.70%2,110
Apr 2025$14.00$17.50$13.00$17.45+24.64%1,110
Mar 2025$12.00$14.00$12.00$14.00+16.67%111
Feb 2025$9.49$12.00$9.49$12.00+26.45%100
Jan 2025$8.27$9.49$8.27$9.49+14.75%475
Dec 2024$9.50$9.50$8.27$8.27-12.95%100
Nov 2024$12.02$12.02$9.50$9.50-20.97%200
Oct 2024$10.51$12.02$10.27$12.02+14.37%700
Sep 2024$10.33$11.00$10.33$10.51+1.74%3,000
Aug 2024$10.33$10.33$10.33$10.330.00%0
Jul 2024$8.35$10.80$8.35$10.33+23.71%2,600
Jun 2024$8.80$8.80$8.35$8.35-5.11%1,300
May 2024$9.00$10.00$8.80$8.80-2.22%3,200
Apr 2024$8.00$9.37$8.00$9.00+12.50%4,600
Mar 2024$5.65$8.00$5.65$8.00+41.59%15,100
Feb 2024$6.32$6.32$5.65$5.65-10.60%100
Jan 2024$6.26$6.32$5.92$6.32+0.96%2,500
Dec 2023$4.56$6.45$4.56$6.26+37.28%13,200
Nov 2023$4.56$4.56$4.56$4.56+14.00%400
Oct 2023$4.00$4.00$4.00$4.000.00%0
Sep 2023$4.45$4.45$4.00$4.00-10.11%200
Aug 2023$4.45$4.45$4.45$4.450.00%0
Jul 2023$4.75$4.75$4.45$4.45-6.32%100
Jun 2023$4.75$4.75$4.75$4.750.00%100
May 2023$4.75$4.75$4.75$4.750.00%0
Apr 2023$3.72$4.75$3.72$4.75+27.69%2,000
Mar 2023$3.72$3.72$3.72$3.720.00%2,400
Feb 2023$3.72$3.72$3.72$3.720.00%0
Jan 2023$3.75$3.75$3.72$3.72-0.80%900
Dec 2022$2.02$3.75$2.02$3.75+85.64%100
Nov 2022$2.02$2.02$2.02$2.020.00%700
Oct 2022$2.02$2.02$2.02$2.020.00%0
Sep 2022$2.90$3.75$2.02$2.02-30.34%700
Aug 2022$2.90$2.90$2.90$2.900.00%100
Jul 2022$3.45$3.45$2.90$2.90-15.94%1,300
Jun 2022$3.45$3.45$3.45$3.450.00%11,300
May 2022$5.20$5.20$3.45$3.45-33.65%400
Apr 2022$5.20$5.20$5.20$5.200.00%0
Mar 2022$3.75$5.20$3.75$5.20+38.67%300
Feb 2022$3.99$4.07$3.75$3.75-6.02%14,600
Jan 2022$3.99$3.99$3.99$3.990.00%0
Dec 2021$3.00$3.99$3.00$3.99+33.00%5,400
Nov 2021$3.20$3.51$3.00$3.00-6.25%2,000

Seasonality

HGMCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.4%4.6%1.6%16.0%-5.8%-0.1%6.0%4.4%-3.2%4.1%-4.1%18.6%
Months up4 of 102 of 104 of 108 of 101 of 104 of 102 of 103 of 104 of 107 of 101 of 95 of 9
202623.2%-12.5%-34.2%20.5%1.1%0.6%0.0%19.5%-6.7%2.4%
202514.8%26.4%16.7%25.8%-13.7%0.9%-1.0%-12.1%39.0%0.0%-8.1%21.3%
20241.0%-10.6%41.6%13.5%-2.2%-5.1%23.7%0.0%1.7%15.0%-21.0%-12.9%
2023-0.8%0.0%0.0%27.7%0.0%0.0%-6.3%0.0%-10.1%1.0%14.0%37.3%
20220.0%-6.0%38.7%0.5%-33.7%0.0%-15.9%0.0%-30.3%0.6%0.0%85.6%
20210.0%0.0%-22.0%1.7%0.0%0.0%0.0%0.0%-28.9%0.6%-6.2%33.0%
202016.9%0.0%-37.7%67.4%-9.7%4.6%91.2%0.0%-9.5%-1.9%0.0%0.0%
2019-10.3%0.0%0.0%0.0%0.0%24.6%0.0%33.0%1.7%0.0%0.0%0.0%
2018-0.6%0.0%23.9%0.0%0.0%0.0%-26.6%0.0%0.0%21.9%0.0%0.0%
20170.0%48.9%-10.7%3.3%0.0%-26.6%-5.4%4.0%11.5%1.3%-15.8%3.5%