Harmony Gold Mining Co Ltd (HGMCF) stock
HGMCFOTCGold and Silver OresFiscal year ends June 30Also trades as HMY
$19.45+0.00 (0.00%)
Close on Oct 19, 2026Market cap $12.35BP/E 14.1Yield –
Price history
Harmony Gold Mining share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$19.45
0.00% on the day
52-week range
$14.54 – $25.65
-24.2% from the high
Change over 52 weeks
-4.4%
From $20.35 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 16, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 15, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 14, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 13, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 12, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 9, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 8, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 7, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 6, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 5, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 2, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Oct 1, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 30, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 29, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 28, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 25, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 24, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 23, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 22, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 21, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 18, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 17, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Sep 16, 2026 | $19.45 | $19.45 | $19.45 | $19.45 | -6.71% | 115 |
| Sep 15, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 14, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 11, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 10, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 9, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 8, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 4, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 3, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 2, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Sep 1, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 31, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 28, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 27, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 26, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 25, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 24, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 21, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 20, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Aug 19, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | +19.48% | 100 |
| Aug 18, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 14, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 13, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 12, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 11, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 10, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 7, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 6, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 5, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 4, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Aug 3, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 31, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 30, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 29, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 28, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 27, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 24, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 23, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 22, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 21, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 20, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 16, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 15, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 14, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 13, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 10, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 9, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 8, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 7, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 6, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 2, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jul 1, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 30, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 29, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 26, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 25, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 24, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 23, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 22, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 18, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 17, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 16, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 15, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 12, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 11, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 10, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 9, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 8, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 5, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 4, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 3, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | 0.00% | 0 |
| Jun 2, 2026 | $17.45 | $17.45 | $17.45 | $17.45 | +0.58% | 236 |
| Jun 1, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 29, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 28, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 27, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 26, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 22, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 21, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 20, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 19, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 18, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 15, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 14, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 13, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | 0.00% | 0 |
| May 12, 2026 | $17.35 | $17.35 | $17.35 | $17.35 | +14.52% | 153 |
| May 11, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| May 8, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| May 7, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| May 6, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| May 5, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | -11.71% | 2,400 |
| May 4, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| May 1, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 30, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 29, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 28, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 27, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 24, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | 0.00% | 0 |
| Apr 23, 2026 | $17.16 | $17.16 | $17.16 | $17.16 | +10.71% | 2,400 |
| Apr 22, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 21, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 20, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 17, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 16, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 15, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 14, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 13, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 10, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 9, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 8, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 7, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 6, 2026 | $15.50 | $15.50 | $15.50 | $15.50 | 0.00% | 0 |
| Apr 2, 2026 | $15.85 | $15.86 | $15.50 | $15.50 | +0.65% | 336 |
| Apr 1, 2026 | $15.40 | $15.40 | $15.40 | $15.40 | +5.91% | 100 |
| Mar 31, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Mar 30, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | 0.00% | 0 |
| Mar 27, 2026 | $14.54 | $14.54 | $14.54 | $14.54 | -26.64% | 200 |
| Mar 26, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 25, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 24, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 23, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 20, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 19, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 18, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 17, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 16, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 13, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 12, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 11, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | 0.00% | 0 |
| Mar 10, 2026 | $19.82 | $19.82 | $19.82 | $19.82 | +4.70% | 500 |
| Mar 9, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | 0.00% | 0 |
| Mar 6, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | -14.34% | 100 |
| Mar 5, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| Mar 4, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| Mar 3, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| Mar 2, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | 0.00% | 0 |
| Feb 27, 2026 | $22.10 | $22.10 | $22.10 | $22.10 | +0.91% | 300 |
| Feb 26, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Feb 25, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Feb 24, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | 0.00% | 0 |
| Feb 23, 2026 | $21.90 | $21.90 | $21.90 | $21.90 | +5.39% | 100 |
| Feb 20, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | 0.00% | 0 |
| Feb 19, 2026 | $20.78 | $20.78 | $20.78 | $20.78 | -0.29% | 150 |
| Feb 18, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | 0.00% | 0 |
| Feb 17, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | 0.00% | 0 |
| Feb 13, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | 0.00% | 0 |
| Feb 12, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | 0.00% | 0 |
| Feb 11, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | 0.00% | 0 |
| Feb 10, 2026 | $20.84 | $20.84 | $20.84 | $20.84 | -17.47% | 350 |
| Feb 9, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Feb 6, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Feb 5, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Feb 4, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Feb 3, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Feb 2, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Jan 30, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | 0.00% | 0 |
| Jan 29, 2026 | $25.25 | $25.25 | $25.25 | $25.25 | -1.56% | 400 |
| Jan 28, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +12.50% | 151 |
| Jan 27, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | 0 |
| Jan 26, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | 0 |
| Jan 23, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | 0.00% | 0 |
| Jan 22, 2026 | $22.80 | $22.80 | $22.80 | $22.80 | +0.18% | 200 |
| Jan 21, 2026 | $22.75 | $22.76 | $22.75 | $22.76 | +1.56% | 25,100 |
| Jan 20, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | 0.00% | 0 |
| Jan 16, 2026 | $22.41 | $22.41 | $22.41 | $22.41 | -0.01% | 0 |
| Jan 15, 2026 | $21.95 | $22.41 | $21.95 | $22.41 | +7.49% | 700 |
| Jan 14, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Jan 13, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Jan 12, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Jan 9, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Jan 8, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Jan 7, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | 0.00% | 0 |
| Jan 6, 2026 | $20.85 | $20.85 | $20.85 | $20.85 | +5.14% | 2,500 |
| Jan 5, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | 0.00% | 0 |
| Jan 2, 2026 | $19.83 | $19.83 | $19.83 | $19.83 | -3.27% | 260 |
| Dec 31, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | 0.00% | 0 |
| Dec 30, 2025 | $20.50 | $20.50 | $20.50 | $20.50 | -0.24% | 201 |
| Dec 29, 2025 | $20.29 | $20.55 | $20.29 | $20.55 | 0.00% | 350 |
| Dec 26, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 24, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 23, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 22, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 19, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | 0.00% | 0 |
| Dec 18, 2025 | $20.55 | $20.55 | $20.55 | $20.55 | +1.23% | 320 |
| Dec 17, 2025 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 16, 2025 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 15, 2025 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 12, 2025 | $20.30 | $20.30 | $20.30 | $20.30 | 0.00% | 0 |
| Dec 11, 2025 | $20.30 | $20.30 | $20.30 | $20.30 | +3.39% | 376 |
| Dec 10, 2025 | $19.64 | $19.64 | $19.64 | $19.64 | +4.66% | 250 |
| Dec 9, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | -3.75% | 125 |
| Dec 8, 2025 | $19.80 | $19.80 | $19.49 | $19.49 | -1.09% | 985 |
| Dec 5, 2025 | $19.71 | $19.71 | $19.71 | $19.71 | +16.60% | 300 |
| Dec 4, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Dec 3, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Dec 2, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Dec 1, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 28, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 26, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 25, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 24, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 21, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | 0.00% | 0 |
| Nov 20, 2025 | $16.90 | $16.90 | $16.90 | $16.90 | -8.05% | 200 |
| Nov 19, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 18, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 17, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 14, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 13, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 12, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 11, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 10, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 7, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 6, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 5, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 4, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Nov 3, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 31, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 30, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 29, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 28, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 27, 2025 | $18.38 | $18.38 | $18.38 | $18.38 | 0.00% | 0 |
| Oct 24, 2025 | $17.75 | $18.38 | $17.75 | $18.38 | -9.68% | 2,620 |
| Oct 23, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | 0.00% | 0 |
| Oct 22, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | 0.00% | 0 |
| Oct 21, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | 0.00% | 0 |
| Oct 20, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | 0.00% | 0 |
| Oct 17, 2025 | $20.35 | $20.35 | $20.35 | $20.35 | -1.45% | 100 |
| Oct 16, 2025 | $20.65 | $20.65 | $20.65 | $20.65 | 0.00% | 0 |
| Oct 15, 2025 | $20.65 | $20.65 | $20.65 | $20.65 | +6.33% | 203 |
| Oct 14, 2025 | $19.41 | $19.42 | $19.41 | $19.42 | -0.41% | 760 |
| Oct 13, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 10, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | 0.00% | 0 |
| Oct 9, 2025 | $19.50 | $19.50 | $19.50 | $19.50 | +6.27% | 100 |
| Oct 8, 2025 | $18.35 | $18.35 | $18.35 | $18.35 | 0.00% | 0 |
| Oct 7, 2025 | $18.37 | $18.37 | $18.35 | $18.35 | – | 760 |
Seasonality
HGMCF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.4% | 4.6% | 1.6% | 16.0% | -5.8% | -0.1% | 6.0% | 4.4% | -3.2% | 4.1% | -4.1% | 18.6% |
| Months up | 4 of 10 | 2 of 10 | 4 of 10 | 8 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 3 of 10 | 4 of 10 | 7 of 10 | 1 of 9 | 5 of 9 |
| 2026 | 23.2% | -12.5% | -34.2% | 20.5% | 1.1% | 0.6% | 0.0% | 19.5% | -6.7% | 2.4% | ||
| 2025 | 14.8% | 26.4% | 16.7% | 25.8% | -13.7% | 0.9% | -1.0% | -12.1% | 39.0% | 0.0% | -8.1% | 21.3% |
| 2024 | 1.0% | -10.6% | 41.6% | 13.5% | -2.2% | -5.1% | 23.7% | 0.0% | 1.7% | 15.0% | -21.0% | -12.9% |
| 2023 | -0.8% | 0.0% | 0.0% | 27.7% | 0.0% | 0.0% | -6.3% | 0.0% | -10.1% | 1.0% | 14.0% | 37.3% |
| 2022 | 0.0% | -6.0% | 38.7% | 0.5% | -33.7% | 0.0% | -15.9% | 0.0% | -30.3% | 0.6% | 0.0% | 85.6% |
| 2021 | 0.0% | 0.0% | -22.0% | 1.7% | 0.0% | 0.0% | 0.0% | 0.0% | -28.9% | 0.6% | -6.2% | 33.0% |
| 2020 | 16.9% | 0.0% | -37.7% | 67.4% | -9.7% | 4.6% | 91.2% | 0.0% | -9.5% | -1.9% | 0.0% | 0.0% |
| 2019 | -10.3% | 0.0% | 0.0% | 0.0% | 0.0% | 24.6% | 0.0% | 33.0% | 1.7% | 0.0% | 0.0% | 0.0% |
| 2018 | -0.6% | 0.0% | 23.9% | 0.0% | 0.0% | 0.0% | -26.6% | 0.0% | 0.0% | 21.9% | 0.0% | 0.0% |
| 2017 | 0.0% | 48.9% | -10.7% | 3.3% | 0.0% | -26.6% | -5.4% | 4.0% | 11.5% | 1.3% | -15.8% | 3.5% |