Guidewire Software, Inc. (GWRE) stock
GWRENYSEServices-Prepackaged SoftwareFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 11, 2026Score 8/30224% above fair value
$162.59+2.52 (+1.57%)
Close on Oct 30, 2026Market cap $13.33BP/E –Yield –
Price history
Guidewire Software share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$162.59
+1.57% on the day
52-week range
$102.30 – $242.00
-32.8% from the high
Change over 52 weeks
-31.2%
From $236.42 on Oct 30, 2025
Average volume
1.34M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $149.00 | $191.99 | $146.85 | $162.59 | +14.03% | 26,238,480 |
| Sep 2026 | $201.97 | $205.27 | $137.44 | $142.58 | -30.36% | 34,399,030 |
| Aug 2026 | $155.92 | $207.49 | $151.20 | $204.75 | +34.76% | 22,927,105 |
| Jul 2026 | $126.02 | $170.00 | $126.00 | $151.94 | +23.48% | 28,798,419 |
| Jun 2026 | $158.92 | $173.18 | $102.30 | $123.05 | -19.40% | 48,768,420 |
| May 2026 | $143.26 | $152.93 | $122.50 | $152.67 | +10.32% | 26,825,916 |
| Apr 2026 | $150.73 | $152.81 | $115.57 | $138.39 | -7.47% | 29,781,554 |
| Mar 2026 | $143.87 | $172.48 | $141.69 | $149.56 | +2.92% | 35,750,714 |
| Feb 2026 | $140.01 | $146.33 | $120.37 | $145.32 | +3.24% | 37,097,780 |
| Jan 2026 | $200.92 | $200.92 | $140.25 | $140.76 | -29.97% | 30,190,376 |
| Dec 2025 | $213.44 | $229.85 | $189.34 | $201.01 | -6.93% | 26,446,119 |
| Nov 2025 | $231.85 | $231.85 | $207.88 | $215.98 | -7.56% | 11,659,690 |
| Oct 2025 | $230.73 | $255.89 | $224.05 | $233.64 | +1.64% | 15,524,426 |
| Sep 2025 | $214.30 | $272.60 | $212.46 | $229.86 | +5.92% | 19,361,800 |
| Aug 2025 | $223.28 | $226.95 | $205.63 | $217.02 | -4.07% | 12,281,805 |
| Jul 2025 | $235.05 | $236.08 | $219.29 | $226.22 | -3.92% | 14,144,275 |
| Jun 2025 | $215.35 | $263.20 | $208.85 | $235.45 | +9.50% | 25,343,100 |
| May 2025 | $206.79 | $218.33 | $204.39 | $215.02 | +5.01% | 15,159,187 |
| Apr 2025 | $187.95 | $206.00 | $165.08 | $204.77 | +9.29% | 15,554,758 |
| Mar 2025 | $203.13 | $203.62 | $165.95 | $187.36 | -6.93% | 23,903,844 |
| Feb 2025 | $208.42 | $219.59 | $196.45 | $201.32 | -4.71% | 17,198,454 |
| Jan 2025 | $169.95 | $215.46 | $167.62 | $211.27 | +25.32% | 33,945,994 |
| Dec 2024 | $202.39 | $209.15 | $167.05 | $168.58 | -16.91% | 27,944,782 |
| Nov 2024 | $186.51 | $207.10 | $184.55 | $202.89 | +8.93% | 14,261,994 |
| Oct 2024 | $182.69 | $191.48 | $178.71 | $186.26 | +1.81% | 19,584,506 |
| Sep 2024 | $148.88 | $183.23 | $142.94 | $182.94 | +22.97% | 21,540,460 |
| Aug 2024 | $150.39 | $152.10 | $132.01 | $148.77 | -0.87% | 13,183,055 |
| Jul 2024 | $137.36 | $153.85 | $135.98 | $150.07 | +8.83% | 13,725,337 |
| Jun 2024 | $114.64 | $139.91 | $107.65 | $137.89 | +21.04% | 18,069,347 |
| May 2024 | $111.15 | $125.35 | $109.29 | $113.92 | +3.19% | 9,688,040 |
| Apr 2024 | $116.70 | $117.99 | $107.00 | $110.40 | -5.41% | 10,282,973 |
| Mar 2024 | $118.55 | $122.35 | $110.80 | $116.71 | -2.20% | 15,796,315 |
| Feb 2024 | $112.26 | $121.74 | $110.87 | $119.34 | +6.86% | 10,121,112 |
| Jan 2024 | $107.81 | $117.25 | $102.66 | $111.68 | +2.42% | 14,990,000 |
| Dec 2023 | $99.68 | $111.00 | $95.02 | $109.04 | +9.11% | 21,895,279 |
| Nov 2023 | $90.12 | $101.37 | $87.88 | $99.94 | +10.88% | 11,163,302 |
| Oct 2023 | $89.79 | $92.91 | $85.15 | $90.13 | +0.14% | 9,729,240 |
| Sep 2023 | $86.64 | $95.88 | $83.91 | $90.00 | +4.13% | 18,540,452 |
| Aug 2023 | $84.28 | $86.99 | $78.05 | $86.43 | +1.90% | 13,041,563 |
| Jul 2023 | $75.57 | $85.63 | $74.03 | $84.82 | +11.49% | 8,488,104 |
| Jun 2023 | $81.83 | $83.51 | $68.45 | $76.08 | -8.32% | 25,161,021 |
| May 2023 | $75.99 | $83.21 | $73.44 | $82.98 | +8.91% | 10,660,152 |
| Apr 2023 | $81.36 | $81.59 | $74.56 | $76.19 | -7.14% | 9,376,657 |
| Mar 2023 | $70.36 | $82.25 | $69.27 | $82.05 | +16.86% | 23,877,972 |
| Feb 2023 | $73.40 | $78.66 | $69.30 | $70.21 | -4.14% | 10,450,098 |
| Jan 2023 | $63.55 | $74.10 | $60.34 | $73.24 | +17.07% | 15,291,143 |
| Dec 2022 | $59.78 | $66.98 | $56.15 | $62.56 | +5.48% | 27,907,775 |
| Nov 2022 | $60.09 | $63.14 | $52.08 | $59.31 | -0.17% | 26,942,326 |
| Oct 2022 | $61.93 | $66.52 | $54.05 | $59.41 | -3.52% | 21,101,143 |
| Sep 2022 | $70.75 | $71.18 | $59.43 | $61.58 | -14.13% | 20,111,656 |
| Aug 2022 | $77.13 | $83.14 | $71.09 | $71.71 | -7.73% | 8,695,447 |
| Jul 2022 | $70.96 | $78.40 | $69.06 | $77.72 | +9.48% | 7,789,019 |
| Jun 2022 | $80.06 | $82.59 | $69.61 | $70.99 | -11.20% | 12,429,164 |
| May 2022 | $87.08 | $88.06 | $70.83 | $79.94 | -8.05% | 15,196,325 |
| Apr 2022 | $94.14 | $96.18 | $86.81 | $86.94 | -8.12% | 7,807,870 |
| Mar 2022 | $88.17 | $97.32 | $83.66 | $94.62 | +7.34% | 14,236,766 |
| Feb 2022 | $101.23 | $103.11 | $81.38 | $88.15 | -12.58% | 13,315,581 |
| Jan 2022 | $113.81 | $114.00 | $92.71 | $100.84 | -11.18% | 10,443,969 |
| Dec 2021 | $116.45 | $118.86 | $107.17 | $113.53 | -2.42% | 12,931,800 |
| Nov 2021 | $125.97 | $128.98 | $114.18 | $116.34 | -7.47% | 8,476,381 |
| Oct 2021 | $119.35 | $127.00 | $111.61 | $125.73 | +5.77% | 7,979,410 |
| Sep 2021 | $118.75 | $130.95 | $114.17 | $118.87 | +0.35% | 12,070,957 |
| Aug 2021 | $115.49 | $120.52 | $109.47 | $118.46 | +2.83% | 6,565,067 |
| Jul 2021 | $112.21 | $115.65 | $107.44 | $115.20 | +2.20% | 7,401,289 |
| Jun 2021 | $97.79 | $116.41 | $96.70 | $112.72 | +15.33% | 16,347,261 |
| May 2021 | $105.78 | $106.14 | $91.77 | $97.74 | -7.36% | 13,476,752 |
| Apr 2021 | $103.10 | $108.89 | $101.64 | $105.51 | +3.82% | 10,535,284 |
| Mar 2021 | $112.70 | $116.82 | $96.42 | $101.63 | -8.43% | 21,284,264 |
| Feb 2021 | $115.65 | $129.80 | $110.52 | $110.99 | -3.27% | 9,781,311 |
| Jan 2021 | $128.40 | $134.22 | $114.04 | $114.74 | -10.87% | 10,927,151 |
| Dec 2020 | $123.25 | $129.76 | $119.00 | $128.73 | +5.10% | 12,494,456 |
| Nov 2020 | $97.15 | $124.93 | $93.94 | $122.48 | +27.44% | 11,220,376 |
| Oct 2020 | $105.15 | $117.89 | $94.75 | $96.11 | -7.83% | 14,977,944 |
| Sep 2020 | $113.24 | $122.40 | $101.02 | $104.27 | -7.16% | 12,568,886 |
| Aug 2020 | $118.42 | $120.24 | $105.27 | $112.31 | -4.55% | 10,462,763 |
| Jul 2020 | $110.53 | $123.43 | $110.53 | $117.66 | +6.14% | 9,205,632 |
| Jun 2020 | $102.71 | $114.57 | $100.43 | $110.85 | +8.06% | 15,784,287 |
| May 2020 | $89.15 | $102.81 | $85.59 | $102.58 | +12.92% | 10,343,880 |
| Apr 2020 | $77.37 | $92.17 | $71.64 | $90.84 | +14.54% | 12,869,499 |
| Mar 2020 | $110.30 | $113.21 | $72.40 | $79.31 | -27.64% | 35,004,041 |
| Feb 2020 | $112.99 | $124.16 | $105.80 | $109.61 | -2.57% | 9,455,664 |
| Jan 2020 | $110.25 | $114.13 | $108.78 | $112.50 | +2.49% | 13,851,952 |
| Dec 2019 | $121.74 | $121.87 | $103.51 | $109.77 | -9.90% | 23,559,032 |
| Nov 2019 | $113.00 | $123.60 | $111.88 | $121.83 | +8.06% | 18,961,095 |
| Oct 2019 | $105.56 | $113.84 | $101.64 | $112.74 | +6.98% | 14,200,680 |
| Sep 2019 | $95.47 | $113.34 | $93.39 | $105.38 | +9.57% | 19,943,543 |
| Aug 2019 | $102.34 | $104.41 | $91.57 | $96.18 | -5.78% | 13,709,215 |
| Jul 2019 | $102.10 | $104.46 | $99.81 | $102.08 | +0.69% | 9,871,378 |
| Jun 2019 | $100.45 | $101.64 | $90.20 | $101.38 | +0.86% | 18,998,952 |
| May 2019 | $106.91 | $109.06 | $100.28 | $100.52 | -5.62% | 10,397,348 |
| Apr 2019 | $98.00 | $108.05 | $97.04 | $106.50 | +9.61% | 13,037,044 |
| Mar 2019 | $92.60 | $99.90 | $84.19 | $97.16 | +5.91% | 26,241,445 |
| Feb 2019 | $87.43 | $96.21 | $86.77 | $91.74 | +5.84% | 16,128,445 |
| Jan 2019 | $78.95 | $87.91 | $76.31 | $86.68 | +8.04% | 10,719,733 |
| Dec 2018 | $95.24 | $95.51 | $73.82 | $80.23 | -13.69% | 15,953,812 |
| Nov 2018 | $89.25 | $94.12 | $76.53 | $92.96 | +4.48% | 12,874,661 |
| Oct 2018 | $101.71 | $101.71 | $81.02 | $88.97 | -11.92% | 20,692,457 |
| Sep 2018 | $100.64 | $107.79 | $92.11 | $101.01 | +0.44% | 22,536,477 |
| Aug 2018 | $86.59 | $101.73 | $86.20 | $100.57 | +16.67% | 13,163,825 |
| Jul 2018 | $88.17 | $95.88 | $84.33 | $86.20 | -2.91% | 10,413,237 |
| Jun 2018 | $93.40 | $96.19 | $85.40 | $88.78 | -4.37% | 17,942,388 |
| May 2018 | $84.60 | $95.26 | $83.70 | $92.84 | +9.71% | 9,468,814 |
| Apr 2018 | $80.07 | $87.08 | $77.37 | $84.62 | +4.69% | 11,191,670 |
| Mar 2018 | $80.65 | $92.65 | $78.03 | $80.83 | +0.63% | 19,113,185 |
| Feb 2018 | $79.17 | $83.40 | $72.51 | $80.32 | +1.10% | 9,138,863 |
| Jan 2018 | $74.53 | $80.79 | $73.45 | $79.45 | +6.99% | 9,875,626 |
| Dec 2017 | $74.15 | $75.00 | $70.06 | $74.26 | -0.17% | 13,202,275 |
| Nov 2017 | $80.77 | $83.52 | $72.35 | $74.39 | -6.99% | 13,411,499 |
| Oct 2017 | $77.94 | $80.58 | $75.63 | $79.98 | +2.72% | 10,823,898 |
| Sep 2017 | $75.93 | $81.46 | $72.97 | $77.86 | +2.84% | 13,413,022 |
| Aug 2017 | $72.42 | $76.21 | $67.89 | $75.71 | +4.92% | 8,773,622 |
| Jul 2017 | $69.12 | $73.36 | $67.92 | $72.16 | +5.02% | 7,794,291 |
| Jun 2017 | $66.36 | $70.30 | $64.05 | $68.71 | +3.45% | 12,467,784 |
| May 2017 | $61.57 | $68.08 | $60.15 | $66.42 | +8.02% | 8,778,087 |
| Apr 2017 | $56.40 | $62.68 | $55.26 | $61.49 | +9.16% | 6,816,756 |
| Mar 2017 | $55.00 | $59.51 | $54.34 | $56.33 | +3.09% | 9,425,217 |
| Feb 2017 | $52.46 | $57.11 | $51.00 | $54.64 | +4.41% | 6,479,919 |
| Jan 2017 | $49.68 | $53.76 | $49.25 | $52.33 | +6.08% | 7,196,719 |
| Dec 2016 | $56.38 | $56.38 | $49.18 | $49.33 | -11.45% | 9,931,417 |
| Nov 2016 | $57.25 | $59.78 | $52.97 | $55.71 | -3.03% | 8,841,785 |
| Oct 2016 | $60.00 | $60.80 | $57.08 | $57.45 | -4.22% | 7,477,056 |
| Sep 2016 | $61.35 | $63.98 | $57.73 | $59.98 | -2.52% | 12,291,200 |
| Aug 2016 | $61.50 | $63.32 | $60.04 | $61.53 | +0.10% | 5,382,800 |
| Jul 2016 | $61.77 | $64.00 | $60.59 | $61.47 | -0.47% | 7,006,000 |
| Jun 2016 | $58.73 | $63.04 | $56.88 | $61.76 | +5.21% | 18,796,400 |
| May 2016 | $57.26 | $59.57 | $54.05 | $58.70 | +3.04% | 5,912,700 |
| Apr 2016 | $54.01 | $58.86 | $52.07 | $56.97 | +4.57% | 6,609,000 |
| Mar 2016 | $49.86 | $55.74 | $49.28 | $54.48 | +10.66% | 10,743,500 |
| Feb 2016 | $54.40 | $55.86 | $42.32 | $49.23 | -10.56% | 14,454,900 |
| Jan 2016 | $59.16 | $59.16 | $50.26 | $55.04 | -8.51% | 9,254,100 |
| Dec 2015 | $59.40 | $64.78 | $57.37 | $60.16 | +1.40% | 9,541,300 |
| Nov 2015 | $58.21 | $60.34 | $56.38 | $59.33 | +1.89% | 6,079,700 |
| Oct 2015 | $52.58 | $60.00 | $51.56 | $58.23 | +10.75% | 8,083,600 |
| Sep 2015 | $54.96 | $56.16 | $50.21 | $52.58 | -5.96% | 9,930,200 |
| Aug 2015 | $59.13 | $59.59 | $50.56 | $55.91 | -5.32% | 7,231,300 |
| Jul 2015 | $53.43 | $60.86 | $52.51 | $59.05 | +11.56% | 8,625,100 |
| Jun 2015 | $48.73 | $54.64 | $46.92 | $52.93 | +9.25% | 10,150,900 |
| May 2015 | $49.94 | $53.00 | $48.28 | $48.45 | -3.00% | 7,236,200 |
| Apr 2015 | $52.66 | $54.43 | $49.56 | $49.95 | -5.06% | 5,546,300 |
| Mar 2015 | $55.76 | $55.76 | $49.30 | $52.61 | -5.48% | 8,443,800 |
| Feb 2015 | $50.29 | $55.77 | $48.93 | $55.66 | +11.10% | 6,004,000 |
| Jan 2015 | $50.98 | $51.64 | $45.33 | $50.10 | -1.05% | 6,360,300 |
| Dec 2014 | $50.40 | $52.78 | $46.23 | $50.63 | +0.32% | 9,504,400 |
| Nov 2014 | $49.95 | $53.43 | $48.71 | $50.47 | +1.06% | 6,842,300 |
| Oct 2014 | $44.30 | $51.05 | $43.30 | $49.94 | +12.63% | 11,188,700 |
| Sep 2014 | $45.78 | $46.99 | $43.17 | $44.34 | -2.66% | 13,535,800 |
| Aug 2014 | $40.38 | $46.00 | $39.28 | $45.55 | +12.47% | 7,529,900 |
| Jul 2014 | $40.89 | $42.21 | $36.40 | $40.50 | -0.39% | 11,747,000 |
| Jun 2014 | $37.79 | $41.00 | $35.87 | $40.66 | +7.65% | 20,613,000 |
| May 2014 | $37.74 | $40.74 | $33.66 | $37.77 | +0.03% | 17,125,300 |
| Apr 2014 | $49.06 | $50.87 | $35.98 | $37.76 | -23.02% | 19,368,400 |
| Mar 2014 | $52.92 | $58.00 | $47.57 | $49.05 | -8.51% | 9,753,900 |
| Feb 2014 | $47.10 | $54.64 | $43.95 | $53.61 | +13.56% | 6,797,100 |
| Jan 2014 | $48.82 | $51.00 | $46.67 | $47.21 | -3.79% | 7,632,500 |
| Dec 2013 | $47.61 | $49.71 | $43.34 | $49.07 | +2.81% | 11,447,300 |
| Nov 2013 | $50.53 | $50.72 | $44.17 | $47.73 | -5.90% | 8,639,700 |
| Oct 2013 | $46.96 | $51.68 | $44.50 | $50.72 | +7.66% | 18,911,300 |
| Sep 2013 | $46.50 | $49.14 | $42.59 | $47.11 | +2.50% | 13,989,200 |
| Aug 2013 | $44.24 | $46.33 | $42.33 | $45.96 | +5.03% | 5,348,100 |
| Jul 2013 | $41.96 | $45.73 | $41.95 | $43.76 | +4.07% | 8,133,000 |
| Jun 2013 | $40.87 | $43.10 | $37.31 | $42.05 | +2.66% | 12,609,300 |
| May 2013 | $40.00 | $43.73 | $38.54 | $40.96 | +2.20% | 9,572,500 |
| Apr 2013 | $38.44 | $41.20 | $35.07 | $40.08 | +4.27% | 9,412,300 |
| Mar 2013 | $36.12 | $39.12 | $35.37 | $38.44 | +5.17% | 10,891,800 |
| Feb 2013 | $33.24 | $38.43 | $30.25 | $36.55 | +10.36% | 10,626,200 |
| Jan 2013 | $30.40 | $34.54 | $30.06 | $33.12 | +11.44% | 8,272,600 |
| Dec 2012 | $30.35 | $32.00 | $28.32 | $29.72 | -0.60% | 12,113,300 |
| Nov 2012 | $30.75 | $31.85 | $25.46 | $29.90 | -2.42% | 17,007,200 |
| Oct 2012 | $31.24 | $32.38 | $28.08 | $30.64 | -1.32% | 11,318,100 |
| Sep 2012 | $28.44 | $33.15 | $27.96 | $31.05 | +8.76% | 14,141,600 |
| Aug 2012 | $25.74 | $28.60 | $24.00 | $28.55 | +11.26% | 7,422,600 |
| Jul 2012 | $28.25 | $28.49 | $23.48 | $25.66 | -8.75% | 8,109,400 |
| Jun 2012 | $25.04 | $29.50 | $22.40 | $28.12 | +8.53% | 7,866,900 |
| May 2012 | $27.14 | $28.00 | $22.61 | $25.91 | -4.81% | 5,614,100 |
| Apr 2012 | $30.83 | $31.71 | $24.34 | $27.22 | -11.57% | 10,010,400 |
| Mar 2012 | $22.90 | $38.13 | $20.04 | $30.78 | +36.07% | 5,386,800 |
| Feb 2012 | $18.19 | $25.05 | $18.00 | $22.62 | +25.46% | 3,564,800 |
| Jan 2012 | $16.75 | $18.50 | $16.45 | $18.03 | – | 8,685,500 |
Seasonality
GWRE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -0.6% | -0.8% | 2.3% | 3.7% | 1.5% | 6.1% | 3.8% | -0.5% | 1.0% | 4.2% | -3.4% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -30.0% | 3.2% | 2.9% | -7.5% | 10.3% | -19.4% | 23.5% | 34.8% | -30.4% | 14.0% | ||
| 2025 | 25.3% | -4.7% | -6.9% | 9.3% | 5.0% | 9.5% | -3.9% | -4.1% | 5.9% | 1.6% | -7.6% | -6.9% |
| 2024 | 2.4% | 6.9% | -2.2% | -5.4% | 3.2% | 21.0% | 8.8% | -0.9% | 23.0% | 1.8% | 8.9% | -16.9% |
| 2023 | 17.1% | -4.1% | 16.9% | -7.1% | 8.9% | -8.3% | 11.5% | 1.9% | 4.1% | 0.1% | 10.9% | 9.1% |
| 2022 | -11.2% | -12.6% | 7.3% | -8.1% | -8.1% | -11.2% | 9.5% | -7.7% | -14.1% | -3.5% | -0.2% | 5.5% |
| 2021 | -10.9% | -3.3% | -8.4% | 3.8% | -7.4% | 15.3% | 2.2% | 2.8% | 0.3% | 5.8% | -7.5% | -2.4% |
| 2020 | 2.5% | -2.6% | -27.6% | 14.5% | 12.9% | 8.1% | 6.1% | -4.5% | -7.2% | -7.8% | 27.4% | 5.1% |
| 2019 | 8.0% | 5.8% | 5.9% | 9.6% | -5.6% | 0.9% | 0.7% | -5.8% | 9.6% | 7.0% | 8.1% | -9.9% |
| 2018 | 7.0% | 1.1% | 0.6% | 4.7% | 9.7% | -4.4% | -2.9% | 16.7% | 0.4% | -11.9% | 4.5% | -13.7% |
| 2017 | 6.1% | 4.4% | 3.1% | 9.2% | 8.0% | 3.4% | 5.0% | 4.9% | 2.8% | 2.7% | -7.0% | -0.2% |