Guidewire Software, Inc. (GWRE) stock
GWRENYSEServices-Prepackaged SoftwareFiscal year ends July 31
Financials through Q4 FY2026, quarter ended Jul 31, 2026Last filing: 10-K on Sep 11, 2026Score 8/30224% above fair value
$162.59+2.52 (+1.57%)
Close on Oct 30, 2026Market cap $13.33BP/E –Yield –
Price history
Guidewire Software share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$162.59
+1.57% on the day
52-week range
$102.30 – $242.00
-32.8% from the high
Change over 52 weeks
-31.2%
From $236.42 on Oct 30, 2025
Average volume
1.34M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $160.83 | $163.29 | $159.93 | $162.59 | +1.57% | 842,829 |
| Oct 29, 2026 | $160.24 | $164.11 | $158.05 | $160.07 | -4.10% | 1,038,559 |
| Oct 28, 2026 | $167.96 | $171.00 | $165.34 | $166.92 | -1.32% | 1,338,018 |
| Oct 27, 2026 | $181.39 | $183.14 | $169.03 | $169.15 | -8.05% | 1,628,660 |
| Oct 26, 2026 | $187.19 | $189.00 | $180.25 | $183.96 | -2.67% | 1,045,785 |
| Oct 23, 2026 | $189.11 | $191.33 | $186.44 | $189.00 | -0.34% | 751,761 |
| Oct 22, 2026 | $183.50 | $191.99 | $180.00 | $189.64 | +4.26% | 1,312,565 |
| Oct 21, 2026 | $182.12 | $186.39 | $180.85 | $181.90 | -0.92% | 1,137,027 |
| Oct 20, 2026 | $175.00 | $185.87 | $175.00 | $183.58 | +7.08% | 1,586,388 |
| Oct 19, 2026 | $167.90 | $173.02 | $167.60 | $171.44 | +1.53% | 870,496 |
| Oct 16, 2026 | $177.95 | $178.35 | $166.50 | $168.86 | -3.93% | 950,530 |
| Oct 15, 2026 | $165.74 | $177.63 | $165.74 | $175.77 | +6.58% | 1,607,697 |
| Oct 14, 2026 | $165.79 | $168.67 | $164.45 | $164.92 | -0.52% | 897,713 |
| Oct 13, 2026 | $165.07 | $167.83 | $164.04 | $165.78 | +0.63% | 838,282 |
| Oct 12, 2026 | $168.97 | $171.42 | $164.32 | $164.74 | -1.54% | 887,563 |
| Oct 9, 2026 | $165.90 | $168.13 | $165.50 | $167.32 | +1.54% | 819,039 |
| Oct 8, 2026 | $167.25 | $167.25 | $161.33 | $164.78 | +0.49% | 818,299 |
| Oct 7, 2026 | $162.01 | $165.47 | $160.04 | $163.98 | -0.33% | 1,727,525 |
| Oct 6, 2026 | $165.00 | $167.00 | $162.54 | $164.52 | +0.79% | 1,223,595 |
| Oct 5, 2026 | $152.52 | $163.99 | $152.52 | $163.23 | +7.28% | 2,116,844 |
| Oct 2, 2026 | $155.67 | $156.12 | $150.94 | $152.15 | -2.04% | 1,227,633 |
| Oct 1, 2026 | $149.00 | $157.50 | $146.85 | $155.32 | +8.94% | 1,571,672 |
| Sep 30, 2026 | $143.33 | $146.24 | $141.50 | $142.58 | +0.04% | 1,101,966 |
| Sep 29, 2026 | $144.39 | $145.93 | $139.05 | $142.52 | -1.83% | 1,419,671 |
| Sep 28, 2026 | $142.65 | $145.84 | $139.14 | $145.18 | -0.26% | 1,132,783 |
| Sep 25, 2026 | $151.00 | $152.97 | $144.13 | $145.56 | -3.60% | 1,009,171 |
| Sep 24, 2026 | $152.66 | $154.99 | $150.01 | $151.00 | -1.24% | 987,220 |
| Sep 23, 2026 | $153.79 | $155.45 | $150.11 | $152.89 | +1.62% | 703,149 |
| Sep 22, 2026 | $152.09 | $152.57 | $147.22 | $150.46 | +0.72% | 1,058,437 |
| Sep 21, 2026 | $145.92 | $150.15 | $143.86 | $149.38 | +3.53% | 991,039 |
| Sep 18, 2026 | $144.98 | $145.61 | $140.11 | $144.29 | -0.48% | 2,157,743 |
| Sep 17, 2026 | $145.00 | $146.00 | $142.23 | $144.98 | -1.19% | 1,245,636 |
| Sep 16, 2026 | $146.59 | $150.52 | $146.16 | $146.73 | -1.44% | 1,377,667 |
| Sep 15, 2026 | $149.00 | $152.29 | $147.77 | $148.88 | -2.69% | 1,528,081 |
| Sep 14, 2026 | $145.87 | $154.04 | $145.32 | $153.00 | +8.57% | 1,686,766 |
| Sep 11, 2026 | $138.81 | $142.44 | $137.44 | $140.92 | +0.59% | 1,988,692 |
| Sep 10, 2026 | $142.43 | $147.22 | $139.70 | $140.09 | -1.51% | 1,330,937 |
| Sep 9, 2026 | $147.85 | $148.33 | $142.07 | $142.24 | -4.99% | 2,051,091 |
| Sep 8, 2026 | $160.52 | $161.81 | $147.76 | $149.71 | -7.83% | 2,842,703 |
| Sep 4, 2026 | $167.55 | $168.89 | $157.05 | $162.42 | -19.93% | 4,709,354 |
| Sep 3, 2026 | $198.00 | $204.41 | $197.11 | $202.86 | +5.24% | 2,134,212 |
| Sep 2, 2026 | $199.38 | $201.06 | $188.73 | $192.76 | -4.14% | 1,814,170 |
| Sep 1, 2026 | $201.97 | $205.27 | $199.32 | $201.09 | -1.79% | 1,128,542 |
| Aug 31, 2026 | $204.44 | $207.49 | $203.71 | $204.75 | -0.53% | 1,338,619 |
| Aug 28, 2026 | $199.76 | $207.47 | $199.76 | $205.85 | +2.37% | 1,599,490 |
| Aug 27, 2026 | $195.00 | $201.69 | $194.51 | $201.09 | +5.24% | 1,091,629 |
| Aug 26, 2026 | $182.46 | $191.52 | $181.50 | $191.07 | +1.45% | 883,603 |
| Aug 25, 2026 | $188.46 | $192.87 | $186.60 | $188.34 | -1.85% | 907,736 |
| Aug 24, 2026 | $187.82 | $193.23 | $187.07 | $191.89 | +1.43% | 1,550,938 |
| Aug 21, 2026 | $181.97 | $189.92 | $180.83 | $189.19 | +4.07% | 1,120,574 |
| Aug 20, 2026 | $181.18 | $184.57 | $179.99 | $181.79 | +0.34% | 1,010,142 |
| Aug 19, 2026 | $177.75 | $185.70 | $177.32 | $181.18 | +1.92% | 837,007 |
| Aug 18, 2026 | $175.00 | $181.10 | $174.90 | $177.76 | +3.35% | 722,818 |
| Aug 17, 2026 | $172.88 | $174.68 | $170.34 | $171.99 | -2.05% | 1,037,091 |
| Aug 14, 2026 | $183.81 | $183.98 | $172.81 | $175.59 | -3.85% | 876,599 |
| Aug 13, 2026 | $173.92 | $183.88 | $173.00 | $182.62 | +5.51% | 1,332,892 |
| Aug 12, 2026 | $173.03 | $176.76 | $171.15 | $173.08 | -2.02% | 766,239 |
| Aug 11, 2026 | $175.00 | $178.07 | $171.22 | $176.65 | +2.15% | 1,220,689 |
| Aug 10, 2026 | $169.50 | $175.00 | $169.50 | $172.94 | +1.41% | 1,456,045 |
| Aug 7, 2026 | $164.00 | $172.07 | $162.65 | $170.53 | +6.56% | 1,125,066 |
| Aug 6, 2026 | $153.53 | $160.85 | $151.20 | $160.03 | -0.19% | 853,121 |
| Aug 5, 2026 | $164.15 | $164.22 | $157.84 | $160.33 | +0.01% | 717,186 |
| Aug 4, 2026 | $155.76 | $161.36 | $154.35 | $160.31 | +1.89% | 1,321,643 |
| Aug 3, 2026 | $155.92 | $161.96 | $154.76 | $157.33 | +3.55% | 1,157,978 |
| Jul 31, 2026 | $150.18 | $155.00 | $150.18 | $151.94 | -0.83% | 1,130,903 |
| Jul 30, 2026 | $161.23 | $162.13 | $150.72 | $153.21 | -8.40% | 1,179,236 |
| Jul 29, 2026 | $160.00 | $170.00 | $159.67 | $167.26 | +4.93% | 1,657,140 |
| Jul 28, 2026 | $151.70 | $159.55 | $151.70 | $159.40 | +6.78% | 1,476,819 |
| Jul 27, 2026 | $142.31 | $152.47 | $141.76 | $149.28 | +7.99% | 958,473 |
| Jul 24, 2026 | $133.68 | $140.20 | $132.95 | $138.23 | +5.21% | 891,332 |
| Jul 23, 2026 | $136.93 | $137.00 | $131.16 | $131.38 | -1.93% | 790,442 |
| Jul 22, 2026 | $141.47 | $142.50 | $132.08 | $133.97 | -6.01% | 1,834,755 |
| Jul 21, 2026 | $144.81 | $148.63 | $142.44 | $142.53 | -4.46% | 1,376,040 |
| Jul 20, 2026 | $147.42 | $151.12 | $144.42 | $149.19 | -0.55% | 1,098,751 |
| Jul 17, 2026 | $149.64 | $152.19 | $146.30 | $150.02 | +0.75% | 1,495,343 |
| Jul 16, 2026 | $142.78 | $150.77 | $141.25 | $148.91 | +5.96% | 1,634,500 |
| Jul 15, 2026 | $143.70 | $146.72 | $140.17 | $140.54 | -0.12% | 2,025,708 |
| Jul 14, 2026 | $133.41 | $142.00 | $132.34 | $140.71 | +0.29% | 1,713,612 |
| Jul 13, 2026 | $138.47 | $143.45 | $137.83 | $140.31 | +3.07% | 917,199 |
| Jul 10, 2026 | $138.30 | $139.95 | $134.99 | $136.13 | +0.80% | 1,136,683 |
| Jul 9, 2026 | $131.00 | $135.54 | $128.99 | $135.05 | -0.51% | 1,033,832 |
| Jul 8, 2026 | $135.06 | $136.47 | $131.14 | $135.74 | -0.96% | 1,103,176 |
| Jul 7, 2026 | $141.01 | $142.81 | $136.22 | $137.06 | -0.39% | 1,075,597 |
| Jul 6, 2026 | $131.63 | $138.65 | $131.17 | $137.59 | +2.32% | 1,237,538 |
| Jul 2, 2026 | $128.54 | $136.13 | $127.99 | $134.47 | +5.34% | 1,656,455 |
| Jul 1, 2026 | $126.02 | $132.09 | $126.00 | $127.65 | +3.74% | 1,374,885 |
| Jun 30, 2026 | $119.25 | $123.79 | $118.53 | $123.05 | +1.80% | 1,081,907 |
| Jun 29, 2026 | $124.29 | $126.00 | $120.09 | $120.87 | -0.50% | 1,954,069 |
| Jun 26, 2026 | $111.72 | $121.50 | $111.72 | $121.48 | +10.34% | 3,253,518 |
| Jun 25, 2026 | $108.00 | $114.67 | $107.03 | $110.10 | -0.21% | 1,549,788 |
| Jun 24, 2026 | $109.10 | $111.54 | $108.00 | $110.33 | +0.64% | 1,879,545 |
| Jun 23, 2026 | $105.09 | $109.84 | $103.58 | $109.63 | +6.76% | 3,184,040 |
| Jun 22, 2026 | $106.00 | $108.02 | $102.30 | $102.69 | -4.79% | 2,058,403 |
| Jun 18, 2026 | $110.00 | $110.56 | $106.41 | $107.86 | -2.98% | 6,103,448 |
| Jun 17, 2026 | $116.00 | $120.49 | $111.08 | $111.17 | -5.36% | 1,869,964 |
| Jun 16, 2026 | $119.00 | $120.68 | $117.31 | $117.46 | -2.14% | 1,542,287 |
| Jun 15, 2026 | $123.85 | $126.61 | $119.37 | $120.03 | -2.06% | 1,280,444 |
| Jun 12, 2026 | $117.15 | $123.15 | $115.00 | $122.56 | +3.41% | 1,700,870 |
| Jun 11, 2026 | $115.07 | $119.43 | $113.67 | $118.52 | +1.66% | 2,049,350 |
| Jun 10, 2026 | $121.70 | $124.12 | $116.36 | $116.59 | -6.36% | 2,563,298 |
| Jun 9, 2026 | $125.00 | $129.17 | $120.65 | $124.51 | -2.11% | 1,771,145 |
| Jun 8, 2026 | $135.62 | $135.62 | $126.96 | $127.19 | -6.52% | 1,986,028 |
| Jun 5, 2026 | $131.13 | $146.80 | $131.13 | $136.06 | -10.00% | 4,125,086 |
| Jun 4, 2026 | $159.91 | $166.35 | $150.41 | $151.17 | -2.48% | 3,081,134 |
| Jun 3, 2026 | $161.23 | $162.00 | $153.80 | $155.01 | -4.75% | 1,338,402 |
| Jun 2, 2026 | $164.73 | $166.05 | $160.93 | $162.74 | -5.06% | 1,766,932 |
| Jun 1, 2026 | $158.92 | $173.18 | $156.63 | $171.42 | +12.28% | 2,628,762 |
| May 29, 2026 | $143.67 | $152.93 | $143.04 | $152.67 | +7.42% | 1,397,214 |
| May 28, 2026 | $134.73 | $142.84 | $132.72 | $142.13 | +6.65% | 1,079,268 |
| May 27, 2026 | $134.77 | $137.38 | $132.03 | $133.27 | -2.98% | 867,731 |
| May 26, 2026 | $138.51 | $140.48 | $136.00 | $137.36 | -2.07% | 1,121,514 |
| May 22, 2026 | $136.45 | $141.95 | $136.45 | $140.26 | +3.35% | 1,552,280 |
| May 21, 2026 | $135.37 | $138.20 | $132.06 | $135.71 | -2.93% | 1,364,979 |
| May 20, 2026 | $136.90 | $140.45 | $133.61 | $139.80 | -0.15% | 1,851,717 |
| May 19, 2026 | $141.46 | $145.00 | $137.63 | $140.01 | +2.13% | 2,302,433 |
| May 18, 2026 | $128.19 | $138.05 | $128.13 | $137.09 | +5.34% | 2,054,226 |
| May 15, 2026 | $125.43 | $131.89 | $123.70 | $130.14 | +5.25% | 2,225,796 |
| May 14, 2026 | $125.29 | $128.99 | $122.50 | $123.65 | -1.55% | 1,634,229 |
| May 13, 2026 | $129.72 | $130.74 | $124.29 | $125.60 | -4.40% | 1,401,658 |
| May 12, 2026 | $134.99 | $135.69 | $131.12 | $131.38 | -2.19% | 705,450 |
| May 11, 2026 | $136.38 | $138.37 | $131.56 | $134.32 | -2.98% | 1,424,716 |
| May 8, 2026 | $136.96 | $138.60 | $132.06 | $138.45 | -0.81% | 647,836 |
| May 7, 2026 | $133.99 | $143.15 | $133.99 | $139.58 | +6.48% | 1,290,459 |
| May 6, 2026 | $137.36 | $138.03 | $130.71 | $131.09 | -6.38% | 1,561,594 |
| May 5, 2026 | $143.80 | $144.60 | $138.49 | $140.02 | -2.47% | 732,920 |
| May 4, 2026 | $141.91 | $147.46 | $140.94 | $143.57 | +1.64% | 816,657 |
| May 1, 2026 | $143.26 | $146.48 | $137.18 | $141.26 | +2.07% | 793,239 |
| Apr 30, 2026 | $137.28 | $139.48 | $132.62 | $138.39 | -0.60% | 1,082,915 |
| Apr 29, 2026 | $137.76 | $139.54 | $135.65 | $139.23 | +0.40% | 681,518 |
| Apr 28, 2026 | $137.94 | $142.85 | $137.53 | $138.67 | +1.50% | 1,034,891 |
| Apr 27, 2026 | $138.09 | $141.83 | $135.75 | $136.62 | -2.11% | 949,094 |
| Apr 24, 2026 | $132.08 | $139.83 | $130.32 | $139.56 | +6.33% | 1,377,886 |
| Apr 23, 2026 | $138.01 | $139.10 | $126.08 | $131.25 | -8.21% | 1,904,403 |
| Apr 22, 2026 | $142.30 | $145.20 | $139.66 | $142.99 | +1.38% | 913,106 |
| Apr 21, 2026 | $143.80 | $149.58 | $140.92 | $141.04 | -1.37% | 1,439,023 |
| Apr 20, 2026 | $140.01 | $144.87 | $139.75 | $143.00 | +1.88% | 704,756 |
| Apr 17, 2026 | $141.91 | $143.13 | $137.67 | $140.36 | +0.90% | 1,252,688 |
| Apr 16, 2026 | $141.56 | $143.61 | $138.19 | $139.11 | +1.86% | 915,062 |
| Apr 15, 2026 | $127.51 | $138.00 | $126.47 | $136.57 | +9.18% | 1,621,310 |
| Apr 14, 2026 | $125.84 | $128.84 | $123.66 | $125.09 | +0.73% | 2,022,656 |
| Apr 13, 2026 | $118.77 | $126.72 | $118.42 | $124.18 | +5.28% | 2,381,700 |
| Apr 10, 2026 | $123.26 | $125.89 | $115.57 | $117.95 | -5.11% | 3,155,916 |
| Apr 9, 2026 | $134.47 | $136.89 | $123.47 | $124.30 | -9.18% | 3,406,160 |
| Apr 8, 2026 | $149.54 | $150.29 | $136.64 | $136.87 | -6.30% | 1,410,906 |
| Apr 7, 2026 | $147.54 | $149.50 | $144.60 | $146.08 | -1.18% | 846,402 |
| Apr 6, 2026 | $151.14 | $151.62 | $146.66 | $147.83 | -1.96% | 832,642 |
| Apr 2, 2026 | $147.91 | $152.81 | $145.81 | $150.79 | +1.49% | 783,292 |
| Apr 1, 2026 | $150.73 | $150.73 | $143.66 | $148.58 | -0.66% | 1,065,228 |
| Mar 31, 2026 | $145.59 | $152.04 | $143.36 | $149.56 | +3.22% | 1,012,534 |
| Mar 30, 2026 | $145.74 | $149.52 | $142.86 | $144.90 | +0.15% | 1,163,754 |
| Mar 27, 2026 | $149.19 | $149.19 | $143.21 | $144.68 | -4.40% | 818,028 |
| Mar 26, 2026 | $148.20 | $154.45 | $148.20 | $151.34 | +1.27% | 786,372 |
| Mar 25, 2026 | $152.31 | $157.00 | $146.19 | $149.44 | -0.86% | 1,030,513 |
| Mar 24, 2026 | $155.56 | $155.56 | $147.55 | $150.73 | -3.88% | 1,091,933 |
| Mar 23, 2026 | $155.56 | $161.00 | $154.83 | $156.81 | +0.77% | 1,202,570 |
| Mar 20, 2026 | $153.71 | $158.20 | $151.40 | $155.61 | -0.27% | 2,074,822 |
| Mar 19, 2026 | $158.70 | $161.71 | $155.24 | $156.03 | -2.03% | 1,027,232 |
| Mar 18, 2026 | $161.80 | $163.07 | $156.32 | $159.27 | -2.35% | 1,119,423 |
| Mar 17, 2026 | $161.63 | $166.00 | $161.63 | $163.11 | +0.85% | 1,275,551 |
| Mar 16, 2026 | $160.00 | $163.97 | $159.78 | $161.74 | +0.73% | 1,310,112 |
| Mar 13, 2026 | $159.11 | $161.40 | $156.00 | $160.57 | +1.87% | 1,355,240 |
| Mar 12, 2026 | $157.00 | $162.64 | $156.03 | $157.63 | -0.39% | 1,136,105 |
| Mar 11, 2026 | $160.35 | $161.76 | $153.75 | $158.25 | -0.43% | 1,446,572 |
| Mar 10, 2026 | $163.03 | $163.03 | $154.33 | $158.93 | -2.68% | 1,924,316 |
| Mar 9, 2026 | $166.34 | $168.12 | $161.91 | $163.30 | -3.30% | 1,682,242 |
| Mar 6, 2026 | $163.71 | $172.48 | $156.13 | $168.87 | +4.99% | 3,773,006 |
| Mar 5, 2026 | $154.61 | $162.04 | $154.61 | $160.84 | +4.58% | 3,434,091 |
| Mar 4, 2026 | $150.27 | $154.48 | $148.79 | $153.79 | +1.22% | 2,545,572 |
| Mar 3, 2026 | $146.31 | $154.35 | $142.64 | $151.93 | +1.96% | 2,011,345 |
| Mar 2, 2026 | $143.87 | $152.57 | $141.69 | $149.01 | +2.54% | 2,529,381 |
| Feb 27, 2026 | $140.36 | $146.33 | $139.21 | $145.32 | +0.86% | 2,042,839 |
| Feb 26, 2026 | $138.96 | $146.07 | $138.81 | $144.08 | +6.03% | 3,908,649 |
| Feb 25, 2026 | $128.14 | $136.17 | $125.90 | $135.89 | +6.05% | 1,854,075 |
| Feb 24, 2026 | $123.81 | $131.88 | $123.05 | $128.14 | +4.84% | 2,124,790 |
| Feb 23, 2026 | $125.50 | $127.49 | $120.74 | $122.22 | -4.26% | 1,538,951 |
| Feb 20, 2026 | $127.87 | $131.92 | $125.32 | $127.66 | -0.92% | 1,181,184 |
| Feb 19, 2026 | $128.80 | $128.94 | $126.20 | $128.84 | 0.00% | 809,916 |
| Feb 18, 2026 | $123.23 | $130.40 | $121.79 | $128.84 | +5.36% | 1,655,993 |
| Feb 17, 2026 | $127.00 | $127.58 | $120.37 | $122.29 | -3.73% | 1,571,488 |
| Feb 13, 2026 | $126.56 | $129.75 | $125.53 | $127.03 | +1.35% | 1,057,633 |
| Feb 12, 2026 | $130.28 | $132.55 | $122.90 | $125.34 | -3.89% | 1,981,968 |
| Feb 11, 2026 | $132.34 | $134.90 | $125.95 | $130.41 | -2.12% | 2,723,490 |
| Feb 10, 2026 | $128.10 | $133.60 | $126.54 | $133.24 | +5.91% | 1,965,809 |
| Feb 9, 2026 | $127.60 | $128.74 | $125.41 | $125.80 | -1.86% | 1,471,300 |
| Feb 6, 2026 | $127.24 | $131.16 | $125.88 | $128.19 | +1.75% | 1,479,743 |
| Feb 5, 2026 | $131.79 | $134.83 | $125.85 | $125.99 | -4.68% | 1,405,095 |
| Feb 4, 2026 | $128.21 | $133.72 | $121.88 | $132.18 | +1.95% | 2,693,019 |
| Feb 3, 2026 | $134.87 | $134.88 | $124.47 | $129.65 | -6.67% | 3,235,221 |
| Feb 2, 2026 | $140.01 | $142.18 | $137.00 | $138.92 | -1.31% | 2,396,617 |
| Jan 30, 2026 | $146.54 | $147.20 | $140.25 | $140.76 | -4.66% | 1,859,734 |
| Jan 29, 2026 | $158.21 | $158.95 | $145.96 | $147.64 | -9.25% | 1,751,913 |
| Jan 28, 2026 | $161.52 | $163.46 | $160.03 | $162.69 | +1.50% | 1,320,381 |
| Jan 27, 2026 | $161.08 | $162.47 | $159.16 | $160.29 | -0.99% | 893,455 |
| Jan 26, 2026 | $160.32 | $163.05 | $160.28 | $161.89 | +1.16% | 928,283 |
| Jan 23, 2026 | $156.74 | $160.75 | $156.74 | $160.03 | +2.03% | 1,281,409 |
| Jan 22, 2026 | $160.77 | $160.85 | $156.38 | $156.85 | -1.33% | 1,518,475 |
| Jan 21, 2026 | $155.99 | $160.65 | $154.51 | $158.96 | +2.26% | 2,380,645 |
| Jan 20, 2026 | $156.26 | $160.34 | $154.96 | $155.45 | -2.23% | 2,207,598 |
| Jan 16, 2026 | $166.00 | $166.81 | $158.80 | $158.99 | -4.27% | 2,503,684 |
| Jan 15, 2026 | $170.39 | $170.76 | $163.41 | $166.09 | -2.79% | 2,075,114 |
| Jan 14, 2026 | $178.15 | $178.28 | $167.38 | $170.85 | -4.82% | 1,961,455 |
| Jan 13, 2026 | $180.87 | $182.05 | $176.21 | $179.50 | -0.79% | 903,998 |
| Jan 12, 2026 | $185.07 | $185.07 | $180.51 | $180.93 | -2.30% | 1,221,281 |
| Jan 9, 2026 | $184.51 | $187.65 | $183.12 | $185.19 | +2.65% | 1,419,374 |
| Jan 8, 2026 | $186.39 | $187.47 | $179.41 | $180.41 | -3.87% | 1,391,932 |
| Jan 7, 2026 | $189.53 | $190.76 | $186.78 | $187.68 | -0.16% | 882,942 |
| Jan 6, 2026 | $185.00 | $188.08 | $183.62 | $187.98 | +1.10% | 1,622,880 |
| Jan 5, 2026 | $186.61 | $190.98 | $185.86 | $185.94 | -0.90% | 1,259,163 |
| Jan 2, 2026 | $200.92 | $200.92 | $187.54 | $187.63 | -6.66% | 806,660 |
| Dec 31, 2025 | $202.04 | $203.87 | $200.41 | $201.01 | -0.75% | 811,492 |
| Dec 30, 2025 | $202.50 | $203.64 | $201.54 | $202.52 | -0.59% | 650,214 |
| Dec 29, 2025 | $204.95 | $206.53 | $201.30 | $203.72 | -0.85% | 871,906 |
| Dec 26, 2025 | $206.88 | $207.31 | $204.56 | $205.46 | -0.21% | 745,494 |
| Dec 24, 2025 | $204.96 | $207.61 | $204.85 | $205.90 | -0.12% | 434,138 |
| Dec 23, 2025 | $207.01 | $209.11 | $203.65 | $206.14 | -0.62% | 756,453 |
| Dec 22, 2025 | $200.72 | $207.45 | $200.72 | $207.42 | +3.75% | 912,834 |
| Dec 19, 2025 | $198.61 | $201.41 | $196.98 | $199.92 | +1.25% | 1,610,341 |
| Dec 18, 2025 | $195.00 | $198.68 | $194.91 | $197.46 | +1.82% | 1,059,088 |
| Dec 17, 2025 | $195.51 | $198.33 | $193.52 | $193.93 | +0.18% | 1,448,836 |
| Dec 16, 2025 | $192.84 | $194.53 | $189.34 | $193.59 | -0.33% | 2,195,010 |
| Dec 15, 2025 | $204.43 | $204.60 | $192.15 | $194.24 | -5.29% | 1,949,119 |
| Dec 12, 2025 | $206.10 | $207.69 | $203.93 | $205.10 | +0.27% | 838,977 |
| Dec 11, 2025 | $200.00 | $205.19 | $199.54 | $204.54 | +1.96% | 1,054,177 |
| Dec 10, 2025 | $198.26 | $202.96 | $196.17 | $200.61 | +1.70% | 1,318,067 |
| Dec 9, 2025 | $199.65 | $200.99 | $195.23 | $197.25 | -1.42% | 1,944,120 |
| Dec 8, 2025 | $210.87 | $214.87 | $196.36 | $200.10 | -4.96% | 2,099,916 |
| Dec 5, 2025 | $212.82 | $215.25 | $207.88 | $210.55 | -0.25% | 559,581 |
| Dec 4, 2025 | $226.14 | $229.85 | $204.08 | $211.07 | -2.17% | 2,020,107 |
| Dec 3, 2025 | $214.42 | $218.30 | $213.00 | $215.76 | +0.48% | 1,528,937 |
| Dec 2, 2025 | $215.60 | $216.01 | $212.78 | $214.72 | +1.14% | 698,286 |
| Dec 1, 2025 | $213.44 | $215.97 | $212.18 | $212.31 | -1.70% | 939,026 |
| Nov 28, 2025 | $214.10 | $216.90 | $213.48 | $215.98 | +1.12% | 227,798 |
| Nov 26, 2025 | $214.79 | $215.94 | $211.62 | $213.58 | -0.36% | 406,303 |
| Nov 25, 2025 | $211.13 | $215.29 | $208.88 | $214.36 | +0.92% | 414,384 |
| Nov 24, 2025 | $213.23 | $214.34 | $209.56 | $212.40 | -0.28% | 945,443 |
| Nov 21, 2025 | $210.81 | $216.09 | $207.88 | $212.99 | +1.33% | 448,780 |
| Nov 20, 2025 | $216.50 | $219.55 | $210.06 | $210.20 | -1.77% | 566,302 |
| Nov 19, 2025 | $214.47 | $214.80 | $209.09 | $213.98 | -0.16% | 550,994 |
| Nov 18, 2025 | $215.47 | $217.69 | $210.17 | $214.33 | -1.12% | 851,723 |
| Nov 17, 2025 | $222.54 | $223.28 | $214.67 | $216.75 | -2.59% | 954,148 |
| Nov 14, 2025 | $216.27 | $223.25 | $214.34 | $222.51 | +1.95% | 562,567 |
| Nov 13, 2025 | $221.36 | $221.81 | $217.24 | $218.26 | -1.23% | 549,852 |
| Nov 12, 2025 | $220.53 | $222.79 | $218.50 | $220.97 | +0.60% | 435,814 |
| Nov 11, 2025 | $217.43 | $220.28 | $215.20 | $219.66 | +0.87% | 600,394 |
| Nov 10, 2025 | $219.09 | $219.87 | $216.28 | $217.77 | -0.12% | 524,573 |
| Nov 7, 2025 | $214.13 | $218.15 | $213.25 | $218.04 | +1.26% | 468,359 |
| Nov 6, 2025 | $219.30 | $219.34 | $213.46 | $215.32 | -2.23% | 766,187 |
| Nov 5, 2025 | $221.88 | $225.26 | $218.18 | $220.22 | -1.15% | 629,777 |
| Nov 4, 2025 | $226.01 | $226.74 | $219.95 | $222.78 | -2.29% | 835,352 |
| Nov 3, 2025 | $231.85 | $231.85 | $224.00 | $227.99 | -2.42% | 920,940 |
| Oct 31, 2025 | $237.82 | $239.40 | $232.02 | $233.64 | -1.18% | 605,819 |
| Oct 30, 2025 | $236.29 | $242.00 | $234.29 | $236.42 | -1.28% | 887,676 |
| Oct 29, 2025 | $252.75 | $253.80 | $238.40 | $239.49 | -5.35% | 1,877,098 |
| Oct 28, 2025 | $253.02 | $255.89 | $252.57 | $253.03 | -0.01% | 940,872 |
| Oct 27, 2025 | $255.40 | $255.40 | $252.32 | $253.05 | +1.00% | 749,929 |
| Oct 24, 2025 | $254.22 | $254.97 | $249.84 | $250.54 | -0.76% | 413,154 |
| Oct 23, 2025 | $250.32 | $254.17 | $248.50 | $252.47 | +0.89% | 358,771 |
| Oct 22, 2025 | $254.92 | $255.80 | $249.04 | $250.25 | -1.57% | 515,475 |
| Oct 21, 2025 | $253.03 | $254.66 | $250.24 | $254.23 | +0.10% | 498,441 |
| Oct 20, 2025 | $245.70 | $254.07 | $244.48 | $253.97 | – | 717,530 |
Seasonality
GWRE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -0.6% | -0.8% | 2.3% | 3.7% | 1.5% | 6.1% | 3.8% | -0.5% | 1.0% | 4.2% | -3.4% |
| Months up | 7 of 10 | 5 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 5 of 9 | 3 of 9 |
| 2026 | -30.0% | 3.2% | 2.9% | -7.5% | 10.3% | -19.4% | 23.5% | 34.8% | -30.4% | 14.0% | ||
| 2025 | 25.3% | -4.7% | -6.9% | 9.3% | 5.0% | 9.5% | -3.9% | -4.1% | 5.9% | 1.6% | -7.6% | -6.9% |
| 2024 | 2.4% | 6.9% | -2.2% | -5.4% | 3.2% | 21.0% | 8.8% | -0.9% | 23.0% | 1.8% | 8.9% | -16.9% |
| 2023 | 17.1% | -4.1% | 16.9% | -7.1% | 8.9% | -8.3% | 11.5% | 1.9% | 4.1% | 0.1% | 10.9% | 9.1% |
| 2022 | -11.2% | -12.6% | 7.3% | -8.1% | -8.1% | -11.2% | 9.5% | -7.7% | -14.1% | -3.5% | -0.2% | 5.5% |
| 2021 | -10.9% | -3.3% | -8.4% | 3.8% | -7.4% | 15.3% | 2.2% | 2.8% | 0.3% | 5.8% | -7.5% | -2.4% |
| 2020 | 2.5% | -2.6% | -27.6% | 14.5% | 12.9% | 8.1% | 6.1% | -4.5% | -7.2% | -7.8% | 27.4% | 5.1% |
| 2019 | 8.0% | 5.8% | 5.9% | 9.6% | -5.6% | 0.9% | 0.7% | -5.8% | 9.6% | 7.0% | 8.1% | -9.9% |
| 2018 | 7.0% | 1.1% | 0.6% | 4.7% | 9.7% | -4.4% | -2.9% | 16.7% | 0.4% | -11.9% | 4.5% | -13.7% |
| 2017 | 6.1% | 4.4% | 3.1% | 9.2% | 8.0% | 3.4% | 5.0% | 4.9% | 2.8% | 2.7% | -7.0% | -0.2% |