GrowGeneration Corp. (GRWG) stock
GRWGNasdaqRetail-Building Materials, Hardware, Garden SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 10/3053% below fair value
$1.50+0.00 (0.00%)
Close on Oct 30, 2026Market cap $88.38MP/E –Yield –
Price history
GrowGeneration share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.50
0.00% on the day
52-week range
$1.01 – $2.40
-37.5% from the high
Change over 52 weeks
-1.3%
From $1.52 on Oct 30, 2025
Average volume
306,027
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.41 | $1.53 | $1.41 | $1.50 | +6.38% | 752,518 |
| Oct 19, 2026 | $1.44 | $1.46 | $1.39 | $1.41 | -1.40% | 1,001,476 |
| Oct 12, 2026 | $1.50 | $1.53 | $1.43 | $1.43 | -4.67% | 1,514,875 |
| Oct 5, 2026 | $1.58 | $1.58 | $1.50 | $1.50 | -4.46% | 791,033 |
| Sep 28, 2026 | $1.53 | $1.65 | $1.50 | $1.57 | +0.64% | 1,956,266 |
| Sep 21, 2026 | $1.55 | $1.62 | $1.52 | $1.56 | -0.64% | 1,048,137 |
| Sep 14, 2026 | $1.52 | $1.60 | $1.50 | $1.57 | +2.61% | 1,348,712 |
| Sep 8, 2026 | $1.62 | $1.65 | $1.52 | $1.53 | -6.99% | 909,312 |
| Aug 31, 2026 | $1.61 | $1.66 | $1.58 | $1.65 | +1.54% | 1,049,847 |
| Aug 24, 2026 | $1.73 | $1.75 | $1.61 | $1.62 | -5.81% | 1,228,274 |
| Aug 17, 2026 | $1.80 | $1.98 | $1.71 | $1.72 | -2.82% | 2,368,649 |
| Aug 10, 2026 | $1.51 | $1.93 | $1.42 | $1.77 | +17.22% | 6,060,346 |
| Aug 3, 2026 | $1.41 | $1.53 | $1.38 | $1.51 | +4.86% | 1,355,537 |
| Jul 27, 2026 | $1.39 | $1.51 | $1.34 | $1.44 | +4.35% | 1,458,242 |
| Jul 20, 2026 | $1.41 | $1.44 | $1.35 | $1.38 | -3.50% | 799,854 |
| Jul 13, 2026 | $1.50 | $1.52 | $1.40 | $1.43 | -4.67% | 1,070,747 |
| Jul 6, 2026 | $1.46 | $1.55 | $1.46 | $1.50 | +2.04% | 1,053,975 |
| Jun 29, 2026 | $1.38 | $1.54 | $1.36 | $1.47 | +6.52% | 900,835 |
| Jun 22, 2026 | $1.57 | $1.58 | $1.30 | $1.38 | -13.21% | 2,301,626 |
| Jun 15, 2026 | $1.57 | $1.62 | $1.49 | $1.59 | +3.92% | 1,513,553 |
| Jun 8, 2026 | $1.67 | $1.68 | $1.50 | $1.53 | -4.97% | 1,659,616 |
| Jun 1, 2026 | $1.75 | $1.78 | $1.58 | $1.61 | -9.55% | 1,625,474 |
| May 26, 2026 | $1.80 | $1.82 | $1.72 | $1.78 | -0.56% | 1,380,876 |
| May 18, 2026 | $1.63 | $1.84 | $1.50 | $1.79 | +11.18% | 2,904,605 |
| May 11, 2026 | $1.40 | $1.65 | $1.33 | $1.61 | +13.38% | 3,591,020 |
| May 4, 2026 | $1.29 | $1.44 | $1.26 | $1.42 | +9.23% | 1,981,147 |
| Apr 27, 2026 | $1.37 | $1.40 | $1.27 | $1.30 | -5.11% | 1,848,226 |
| Apr 20, 2026 | $1.10 | $1.58 | $1.09 | $1.37 | +22.32% | 9,369,918 |
| Apr 13, 2026 | $1.04 | $1.16 | $1.02 | $1.12 | +7.69% | 1,397,859 |
| Apr 6, 2026 | $1.09 | $1.12 | $1.04 | $1.04 | -5.45% | 924,565 |
| Mar 30, 2026 | $1.06 | $1.13 | $1.05 | $1.10 | +2.80% | 925,447 |
| Mar 23, 2026 | $1.12 | $1.18 | $1.07 | $1.07 | -7.76% | 2,028,465 |
| Mar 16, 2026 | $1.07 | $1.24 | $1.01 | $1.16 | +9.43% | 3,825,017 |
| Mar 9, 2026 | $1.11 | $1.14 | $1.06 | $1.06 | -5.36% | 781,855 |
| Mar 2, 2026 | $1.11 | $1.17 | $1.07 | $1.12 | -0.88% | 1,592,824 |
| Feb 23, 2026 | $1.10 | $1.16 | $1.07 | $1.13 | +2.73% | 1,204,852 |
| Feb 17, 2026 | $1.12 | $1.20 | $1.08 | $1.10 | -1.79% | 1,576,187 |
| Feb 9, 2026 | $1.21 | $1.25 | $1.11 | $1.12 | -8.20% | 1,594,748 |
| Feb 2, 2026 | $1.30 | $1.40 | $1.16 | $1.22 | -6.87% | 2,246,546 |
| Jan 26, 2026 | $1.44 | $1.46 | $1.31 | $1.31 | -9.66% | 1,475,443 |
| Jan 20, 2026 | $1.49 | $1.57 | $1.42 | $1.45 | -2.68% | 1,256,917 |
| Jan 12, 2026 | $1.55 | $1.64 | $1.48 | $1.49 | -5.10% | 1,623,430 |
| Jan 5, 2026 | $1.54 | $1.62 | $1.49 | $1.57 | +1.95% | 1,670,244 |
| Dec 29, 2025 | $1.57 | $1.60 | $1.45 | $1.54 | -4.35% | 2,752,371 |
| Dec 22, 2025 | $1.78 | $1.78 | $1.56 | $1.61 | -9.55% | 2,542,463 |
| Dec 15, 2025 | $1.99 | $2.40 | $1.76 | $1.78 | -9.18% | 11,819,153 |
| Dec 8, 2025 | $1.47 | $1.97 | $1.40 | $1.96 | +33.33% | 5,821,133 |
| Dec 1, 2025 | $1.54 | $1.54 | $1.47 | $1.47 | -5.16% | 953,330 |
| Nov 24, 2025 | $1.50 | $1.58 | $1.50 | $1.55 | +1.97% | 730,324 |
| Nov 17, 2025 | $1.62 | $1.64 | $1.47 | $1.52 | -7.88% | 1,745,534 |
| Nov 10, 2025 | $1.78 | $1.88 | $1.59 | $1.65 | -6.78% | 3,358,435 |
| Nov 3, 2025 | $1.55 | $1.79 | $1.37 | $1.77 | +16.45% | 3,520,948 |
| Oct 27, 2025 | $1.77 | $1.79 | $1.51 | $1.52 | -14.12% | 1,547,304 |
| Oct 20, 2025 | $1.65 | $1.81 | $1.62 | $1.77 | +7.93% | 2,286,305 |
| Oct 13, 2025 | $1.68 | $1.82 | $1.61 | $1.64 | -0.61% | 2,137,581 |
| Oct 6, 2025 | $1.80 | $1.86 | $1.65 | $1.65 | -7.82% | 3,061,494 |
| Sep 29, 2025 | $1.79 | $2.09 | $1.70 | $1.79 | +8.48% | 5,919,333 |
| Sep 22, 2025 | $1.60 | $1.89 | $1.55 | $1.65 | +1.85% | 3,271,702 |
| Sep 15, 2025 | $1.72 | $1.76 | $1.59 | $1.62 | -5.81% | 2,918,842 |
| Sep 8, 2025 | $1.52 | $1.74 | $1.48 | $1.72 | +13.91% | 1,953,207 |
| Sep 2, 2025 | $1.64 | $1.68 | $1.47 | $1.51 | -11.18% | 2,171,943 |
| Aug 25, 2025 | $1.78 | $1.90 | $1.64 | $1.70 | -3.95% | 3,436,452 |
| Aug 18, 2025 | $1.44 | $1.79 | $1.43 | $1.77 | +22.07% | 3,576,380 |
| Aug 11, 2025 | $1.14 | $1.64 | $1.12 | $1.45 | +38.10% | 10,504,019 |
| Aug 4, 2025 | $0.9701 | $1.07 | $0.9701 | $1.05 | +7.32% | 1,739,340 |
| Jul 28, 2025 | $1.10 | $1.12 | $0.965 | $0.9784 | -11.05% | 1,834,143 |
| Jul 21, 2025 | $1.00 | $1.21 | $1.00 | $1.10 | +10.00% | 2,408,262 |
| Jul 14, 2025 | $1.04 | $1.05 | $0.9602 | $1.00 | -3.85% | 1,860,170 |
| Jul 7, 2025 | $1.01 | $1.09 | $0.9707 | $1.04 | +2.97% | 2,050,135 |
| Jun 30, 2025 | $0.94 | $1.04 | $0.9301 | $1.01 | +16.09% | 1,418,551 |
| Jun 23, 2025 | $1.11 | $1.13 | $0.87 | $0.87 | -21.62% | 12,758,885 |
| Jun 16, 2025 | $1.15 | $1.20 | $1.10 | $1.11 | -2.63% | 1,611,586 |
| Jun 9, 2025 | $1.21 | $1.38 | $1.14 | $1.14 | -3.39% | 2,483,827 |
| Jun 2, 2025 | $1.06 | $1.18 | $1.05 | $1.18 | +9.26% | 1,540,072 |
| May 26, 2025 | $1.07 | $1.18 | $1.05 | $1.08 | -0.92% | 1,746,787 |
| May 19, 2025 | $1.11 | $1.15 | $1.05 | $1.09 | -4.39% | 1,267,628 |
| May 12, 2025 | $1.10 | $1.16 | $1.05 | $1.14 | +9.62% | 2,195,893 |
| May 5, 2025 | $1.24 | $1.24 | $1.03 | $1.04 | -16.80% | 2,764,480 |
| Apr 28, 2025 | $1.04 | $1.36 | $0.97 | $1.25 | +22.55% | 4,006,683 |
| Apr 21, 2025 | $0.90 | $1.08 | $0.8813 | $1.02 | +12.30% | 2,289,780 |
| Apr 14, 2025 | $0.90 | $0.9358 | $0.8555 | $0.9083 | +2.40% | 2,099,840 |
| Apr 7, 2025 | $0.9198 | $1.03 | $0.8211 | $0.887 | -7.61% | 2,650,847 |
| Mar 31, 2025 | $1.10 | $1.11 | $0.91 | $0.9601 | -13.50% | 2,390,105 |
| Mar 24, 2025 | $1.28 | $1.30 | $1.11 | $1.11 | -12.60% | 2,647,524 |
| Mar 17, 2025 | $1.04 | $1.30 | $1.02 | $1.27 | +20.95% | 4,578,059 |
| Mar 10, 2025 | $1.12 | $1.13 | $0.91 | $1.05 | -7.89% | 5,154,218 |
| Mar 3, 2025 | $1.15 | $1.18 | $1.04 | $1.14 | 0.00% | 3,276,125 |
| Feb 24, 2025 | $1.35 | $1.37 | $1.13 | $1.14 | -14.93% | 3,161,031 |
| Feb 18, 2025 | $1.43 | $1.47 | $1.25 | $1.34 | -6.29% | 3,912,075 |
| Feb 10, 2025 | $1.47 | $1.55 | $1.38 | $1.43 | -1.38% | 2,685,671 |
| Feb 3, 2025 | $1.37 | $1.58 | $1.35 | $1.45 | +3.57% | 4,204,485 |
| Jan 27, 2025 | $1.48 | $1.52 | $1.37 | $1.40 | -4.76% | 2,399,809 |
| Jan 21, 2025 | $1.50 | $1.54 | $1.44 | $1.47 | -2.00% | 2,581,888 |
| Jan 13, 2025 | $1.58 | $1.62 | $1.50 | $1.50 | -6.25% | 2,774,797 |
| Jan 6, 2025 | $1.82 | $1.87 | $1.58 | $1.60 | -12.09% | 2,262,296 |
| Dec 30, 2024 | $1.53 | $1.86 | $1.49 | $1.82 | +18.18% | 4,216,132 |
| Dec 23, 2024 | $1.65 | $1.72 | $1.53 | $1.54 | -7.23% | 2,624,962 |
| Dec 16, 2024 | $1.71 | $1.78 | $1.59 | $1.66 | -4.05% | 4,106,486 |
| Dec 9, 2024 | $1.85 | $1.98 | $1.72 | $1.73 | -7.49% | 2,946,050 |
| Dec 2, 2024 | $1.93 | $2.16 | $1.84 | $1.87 | -3.61% | 2,999,893 |
| Nov 25, 2024 | $1.86 | $2.02 | $1.86 | $1.94 | +4.30% | 1,937,751 |
| Nov 18, 2024 | $1.69 | $1.93 | $1.67 | $1.86 | +10.71% | 4,038,559 |
| Nov 11, 2024 | $1.90 | $2.00 | $1.55 | $1.68 | -10.16% | 5,416,419 |
| Nov 4, 2024 | $2.07 | $2.25 | $1.80 | $1.87 | -10.53% | 4,261,347 |
| Oct 28, 2024 | $2.09 | $2.19 | $2.04 | $2.09 | 0.00% | 1,607,520 |
| Oct 21, 2024 | $2.04 | $2.20 | $2.01 | $2.09 | +0.97% | 2,040,584 |
| Oct 14, 2024 | $2.07 | $2.10 | $1.98 | $2.07 | +0.98% | 1,707,554 |
| Oct 7, 2024 | $2.06 | $2.18 | $1.95 | $2.05 | -0.97% | 2,263,106 |
| Sep 30, 2024 | $2.08 | $2.20 | $2.00 | $2.07 | -0.96% | 1,898,333 |
| Sep 23, 2024 | $2.02 | $2.18 | $1.98 | $2.09 | +2.45% | 1,829,484 |
| Sep 16, 2024 | $2.02 | $2.27 | $1.97 | $2.04 | -0.49% | 2,644,190 |
| Sep 9, 2024 | $1.88 | $2.06 | $1.87 | $2.05 | +10.22% | 2,344,001 |
| Sep 3, 2024 | $1.94 | $1.98 | $1.84 | $1.86 | -4.62% | 1,506,451 |
| Aug 26, 2024 | $2.30 | $2.33 | $1.90 | $1.95 | -15.22% | 3,280,983 |
| Aug 19, 2024 | $2.26 | $2.33 | $2.13 | $2.30 | +1.32% | 1,915,771 |
| Aug 12, 2024 | $1.82 | $2.30 | $1.77 | $2.27 | +25.41% | 3,804,720 |
| Aug 5, 2024 | $1.94 | $2.08 | $1.78 | $1.81 | -12.14% | 3,674,532 |
| Jul 29, 2024 | $2.41 | $2.44 | $2.05 | $2.06 | -14.88% | 2,689,021 |
| Jul 22, 2024 | $2.40 | $2.70 | $2.35 | $2.42 | +1.68% | 2,872,925 |
| Jul 15, 2024 | $2.32 | $2.60 | $2.31 | $2.38 | +2.15% | 2,615,492 |
| Jul 8, 2024 | $2.12 | $2.41 | $2.12 | $2.33 | +10.43% | 2,954,910 |
| Jul 1, 2024 | $2.13 | $2.31 | $2.11 | $2.11 | -1.86% | 1,371,853 |
| Jun 24, 2024 | $2.23 | $2.38 | $2.11 | $2.15 | -3.15% | 2,591,147 |
| Jun 17, 2024 | $2.38 | $2.52 | $2.21 | $2.22 | -8.26% | 2,103,411 |
| Jun 10, 2024 | $2.49 | $2.73 | $2.39 | $2.42 | -4.72% | 2,262,727 |
| Jun 3, 2024 | $2.53 | $2.66 | $2.50 | $2.54 | +0.40% | 2,093,596 |
| May 28, 2024 | $2.52 | $2.59 | $2.47 | $2.53 | +0.40% | 1,563,974 |
| May 20, 2024 | $2.61 | $2.66 | $2.45 | $2.52 | -3.45% | 3,250,191 |
| May 13, 2024 | $2.88 | $3.09 | $2.61 | $2.61 | -10.62% | 5,859,335 |
| May 6, 2024 | $2.74 | $3.15 | $2.61 | $2.92 | +8.55% | 5,908,097 |
| Apr 29, 2024 | $2.23 | $3.04 | $2.21 | $2.69 | +21.17% | 13,596,619 |
| Apr 22, 2024 | $2.13 | $2.48 | $2.09 | $2.22 | +5.21% | 4,137,266 |
| Apr 15, 2024 | $2.38 | $2.44 | $2.07 | $2.11 | -11.34% | 4,697,266 |
| Apr 8, 2024 | $2.86 | $2.94 | $2.37 | $2.38 | -15.90% | 6,712,489 |
| Apr 1, 2024 | $2.84 | $3.38 | $2.66 | $2.83 | -1.05% | 10,431,683 |
| Mar 25, 2024 | $2.28 | $3.18 | $2.25 | $2.86 | +28.25% | 13,888,591 |
| Mar 18, 2024 | $2.04 | $2.25 | $1.82 | $2.23 | +11.50% | 9,025,080 |
| Mar 11, 2024 | $2.16 | $2.21 | $1.83 | $2.00 | -8.26% | 5,629,652 |
| Mar 4, 2024 | $2.20 | $2.31 | $2.05 | $2.18 | -0.91% | 2,691,481 |
| Feb 26, 2024 | $2.02 | $2.26 | $2.02 | $2.20 | +8.91% | 3,198,606 |
| Feb 20, 2024 | $2.24 | $2.28 | $2.00 | $2.02 | -12.55% | 2,522,619 |
| Feb 12, 2024 | $2.32 | $2.44 | $2.08 | $2.31 | 0.00% | 4,990,962 |
| Feb 5, 2024 | $2.36 | $2.39 | $2.20 | $2.31 | -3.75% | 3,037,158 |
| Jan 29, 2024 | $2.44 | $2.57 | $2.26 | $2.40 | -1.64% | 3,228,906 |
| Jan 22, 2024 | $2.40 | $2.55 | $2.34 | $2.44 | +2.09% | 3,197,528 |
| Jan 16, 2024 | $2.49 | $2.79 | $2.26 | $2.39 | -3.24% | 4,899,005 |
| Jan 8, 2024 | $2.52 | $2.85 | $2.37 | $2.47 | -0.40% | 4,318,259 |
| Jan 2, 2024 | $2.47 | $2.63 | $2.36 | $2.48 | -1.20% | 3,661,256 |
| Dec 26, 2023 | $2.44 | $2.67 | $2.38 | $2.51 | +2.03% | 3,495,034 |
| Dec 18, 2023 | $2.34 | $2.66 | $2.28 | $2.46 | +5.13% | 4,301,823 |
| Dec 11, 2023 | $2.72 | $2.78 | $2.23 | $2.34 | -14.29% | 4,915,389 |
| Dec 4, 2023 | $2.89 | $3.02 | $2.64 | $2.73 | -6.19% | 2,977,894 |
| Nov 27, 2023 | $2.70 | $2.92 | $2.57 | $2.91 | +6.99% | 3,254,826 |
| Nov 20, 2023 | $2.73 | $2.77 | $2.41 | $2.72 | -0.73% | 2,787,054 |
| Nov 13, 2023 | $1.88 | $2.75 | $1.83 | $2.74 | +45.74% | 8,465,169 |
| Nov 6, 2023 | $2.27 | $2.27 | $1.77 | $1.88 | -17.18% | 4,060,594 |
| Oct 30, 2023 | $1.90 | $2.34 | $1.88 | $2.27 | +22.04% | 3,425,057 |
| Oct 23, 2023 | $2.18 | $2.25 | $1.86 | $1.86 | -14.68% | 3,232,962 |
| Oct 16, 2023 | $2.58 | $2.68 | $2.17 | $2.18 | -14.84% | 3,815,279 |
| Oct 9, 2023 | $2.70 | $2.86 | $2.54 | $2.56 | -7.25% | 2,884,284 |
| Oct 2, 2023 | $2.90 | $2.95 | $2.63 | $2.76 | -5.48% | 3,315,749 |
| Sep 25, 2023 | $3.00 | $3.13 | $2.77 | $2.92 | -2.99% | 4,492,554 |
| Sep 18, 2023 | $3.60 | $3.60 | $2.98 | $3.01 | -16.62% | 4,840,863 |
| Sep 11, 2023 | $3.50 | $3.78 | $3.30 | $3.61 | +4.64% | 7,455,799 |
| Sep 5, 2023 | $3.22 | $3.51 | $3.10 | $3.45 | +6.15% | 4,396,262 |
| Aug 28, 2023 | $2.64 | $3.55 | $2.60 | $3.25 | +23.57% | 8,903,669 |
| Aug 21, 2023 | $2.80 | $2.83 | $2.55 | $2.63 | -5.05% | 2,541,151 |
| Aug 14, 2023 | $2.97 | $2.98 | $2.70 | $2.77 | -7.05% | 3,396,301 |
| Aug 7, 2023 | $3.58 | $3.70 | $2.70 | $2.98 | -16.76% | 8,889,127 |
| Jul 31, 2023 | $3.70 | $4.06 | $3.57 | $3.58 | -2.45% | 4,464,550 |
| Jul 24, 2023 | $3.55 | $3.76 | $3.48 | $3.67 | +2.51% | 3,068,860 |
| Jul 17, 2023 | $3.50 | $3.95 | $3.45 | $3.58 | +1.13% | 3,619,816 |
| Jul 10, 2023 | $3.41 | $3.85 | $3.38 | $3.54 | +5.04% | 5,540,169 |
| Jul 3, 2023 | $3.39 | $3.60 | $3.19 | $3.37 | -0.88% | 2,841,507 |
| Jun 26, 2023 | $3.23 | $3.44 | $3.18 | $3.40 | +5.26% | 3,085,659 |
| Jun 20, 2023 | $3.54 | $3.58 | $3.19 | $3.23 | -9.78% | 3,993,001 |
| Jun 12, 2023 | $3.70 | $4.00 | $3.55 | $3.58 | -2.45% | 4,072,632 |
| Jun 5, 2023 | $3.86 | $4.23 | $3.64 | $3.67 | -5.17% | 4,353,460 |
| May 30, 2023 | $3.60 | $3.88 | $3.54 | $3.87 | +8.71% | 3,001,078 |
| May 22, 2023 | $3.57 | $4.12 | $3.52 | $3.56 | +0.56% | 4,360,498 |
| May 15, 2023 | $4.05 | $4.21 | $3.51 | $3.54 | -12.38% | 5,480,699 |
| May 8, 2023 | $3.64 | $5.00 | $3.58 | $4.04 | +11.60% | 8,909,050 |
| May 1, 2023 | $3.39 | $3.65 | $3.11 | $3.62 | +5.85% | 4,096,231 |
| Apr 24, 2023 | $3.04 | $3.61 | $2.77 | $3.42 | +11.76% | 6,486,835 |
| Apr 17, 2023 | $3.24 | $3.38 | $3.05 | $3.06 | -5.26% | 2,632,879 |
| Apr 10, 2023 | $3.18 | $3.51 | $3.15 | $3.23 | +0.31% | 3,468,104 |
| Apr 3, 2023 | $3.38 | $3.42 | $3.11 | $3.22 | -5.85% | 2,676,459 |
| Mar 27, 2023 | $3.45 | $3.46 | $3.19 | $3.42 | -0.29% | 3,940,662 |
| Mar 20, 2023 | $3.52 | $3.63 | $3.28 | $3.43 | -3.38% | 5,002,042 |
| Mar 13, 2023 | $3.68 | $4.01 | $3.45 | $3.55 | -5.08% | 5,977,952 |
| Mar 6, 2023 | $4.48 | $4.48 | $3.66 | $3.74 | -15.58% | 5,628,324 |
| Feb 27, 2023 | $4.22 | $4.45 | $4.07 | $4.43 | +6.49% | 4,384,814 |
| Feb 21, 2023 | $4.57 | $4.68 | $4.14 | $4.16 | -10.92% | 4,133,051 |
| Feb 13, 2023 | $4.61 | $5.17 | $4.44 | $4.67 | +1.97% | 5,231,602 |
| Feb 6, 2023 | $5.35 | $5.45 | $4.43 | $4.58 | -15.65% | 5,430,612 |
| Jan 30, 2023 | $4.59 | $5.89 | $4.50 | $5.43 | +17.03% | 8,614,670 |
| Jan 23, 2023 | $4.27 | $4.72 | $4.22 | $4.64 | +8.67% | 4,805,261 |
| Jan 17, 2023 | $4.62 | $4.93 | $4.17 | $4.27 | -8.37% | 4,046,236 |
| Jan 9, 2023 | $4.24 | $4.78 | $4.02 | $4.66 | +11.22% | 7,266,990 |
| Jan 3, 2023 | $3.99 | $4.47 | $3.91 | $4.19 | +6.89% | 5,877,566 |
| Dec 27, 2022 | $4.25 | $4.29 | $3.82 | $3.92 | -7.98% | 6,182,123 |
| Dec 19, 2022 | $4.90 | $5.06 | $4.14 | $4.26 | -13.94% | 7,774,471 |
| Dec 12, 2022 | $5.96 | $6.37 | $4.79 | $4.95 | -17.09% | 12,248,768 |
| Dec 5, 2022 | $8.05 | $8.63 | $5.86 | $5.97 | -25.56% | 17,403,728 |
| Nov 28, 2022 | $5.78 | $8.15 | $5.52 | $8.02 | +37.33% | 16,157,333 |
| Nov 21, 2022 | $5.87 | $6.35 | $5.77 | $5.84 | -3.15% | 6,102,892 |
| Nov 14, 2022 | $5.92 | $6.86 | $5.44 | $6.03 | +1.69% | 17,976,218 |
| Nov 7, 2022 | $3.43 | $5.98 | $3.20 | $5.93 | +72.38% | 46,356,420 |
| Oct 31, 2022 | $3.29 | $3.74 | $3.21 | $3.44 | +4.88% | 6,347,638 |
| Oct 24, 2022 | $3.22 | $3.61 | $2.92 | $3.28 | +0.61% | 6,826,693 |
| Oct 17, 2022 | $3.46 | $3.86 | $3.17 | $3.26 | -2.69% | 5,620,545 |
| Oct 10, 2022 | $4.00 | $4.02 | $3.20 | $3.35 | -16.46% | 7,018,584 |
| Oct 3, 2022 | $3.58 | $4.43 | $3.44 | $4.01 | +14.57% | 12,769,842 |
| Sep 26, 2022 | $3.62 | $3.86 | $3.46 | $3.50 | -3.85% | 3,713,835 |
| Sep 19, 2022 | $4.10 | $4.27 | $3.55 | $3.64 | -13.54% | 3,446,289 |
| Sep 12, 2022 | $4.70 | $4.89 | $4.16 | $4.21 | -10.81% | 4,659,689 |
| Sep 6, 2022 | $4.38 | $4.79 | $4.23 | $4.72 | +7.52% | 2,869,961 |
| Aug 29, 2022 | $4.73 | $5.02 | $4.27 | $4.39 | -10.77% | 4,817,003 |
| Aug 22, 2022 | $4.94 | $5.38 | $4.53 | $4.92 | -1.20% | 5,736,198 |
| Aug 15, 2022 | $5.88 | $6.20 | $4.88 | $4.98 | -16.16% | 8,324,067 |
| Aug 8, 2022 | $4.81 | $6.16 | $4.78 | $5.94 | +22.47% | 10,077,114 |
| Aug 1, 2022 | $4.81 | $5.39 | $3.96 | $4.85 | 0.00% | 10,695,447 |
| Jul 25, 2022 | $4.91 | $4.91 | $4.40 | $4.85 | -1.62% | 4,889,552 |
| Jul 18, 2022 | $4.28 | $5.25 | $4.26 | $4.93 | +17.38% | 7,836,634 |
| Jul 11, 2022 | $4.30 | $4.47 | $3.93 | $4.20 | -3.23% | 6,881,676 |
| Jul 5, 2022 | $3.75 | $4.51 | $3.62 | $4.34 | +14.51% | 5,712,180 |
| Jun 27, 2022 | $4.24 | $4.26 | $3.42 | $3.79 | -9.33% | 6,578,660 |
| Jun 21, 2022 | $3.90 | $4.33 | $3.75 | $4.18 | +10.58% | 7,523,560 |
| Jun 13, 2022 | $4.09 | $4.20 | $3.58 | $3.78 | -13.70% | 6,923,753 |
| Jun 6, 2022 | $5.08 | $5.35 | $4.24 | $4.38 | -12.40% | 7,050,981 |
| May 31, 2022 | $5.48 | $5.55 | $4.87 | $5.00 | -8.09% | 5,191,804 |
| May 23, 2022 | $5.09 | $5.45 | $4.47 | $5.44 | +7.51% | 7,121,922 |
| May 16, 2022 | $4.90 | $5.81 | $4.73 | $5.06 | +6.08% | 12,661,733 |
| May 9, 2022 | $5.62 | $5.65 | $3.62 | $4.77 | -17.19% | 16,972,983 |
| May 2, 2022 | $5.91 | $6.82 | $5.68 | $5.76 | -2.54% | 7,989,945 |
| Apr 25, 2022 | $6.63 | $6.68 | $5.73 | $5.91 | -10.45% | 7,703,782 |
| Apr 18, 2022 | $7.84 | $7.88 | $6.54 | $6.60 | -14.51% | 7,665,993 |
| Apr 11, 2022 | $8.10 | $8.68 | $7.66 | $7.72 | -6.54% | 4,527,509 |
| Apr 4, 2022 | $9.47 | $9.87 | $8.09 | $8.26 | -10.51% | 9,111,036 |
| Mar 28, 2022 | $9.50 | $10.54 | $8.80 | $9.23 | -4.25% | 12,652,375 |
| Mar 21, 2022 | $9.59 | $10.79 | $8.90 | $9.64 | +0.52% | 16,649,197 |
| Mar 14, 2022 | $8.41 | $9.59 | $7.52 | $9.59 | +13.63% | 7,907,389 |
| Mar 7, 2022 | $7.52 | $9.20 | $7.42 | $8.44 | +12.53% | 12,523,725 |
| Feb 28, 2022 | $8.38 | $8.64 | $7.28 | $7.50 | -10.39% | 9,558,832 |
| Feb 22, 2022 | $8.27 | $8.59 | $7.05 | $8.37 | -1.41% | 5,536,199 |
| Feb 14, 2022 | $9.12 | $9.64 | $8.35 | $8.49 | -8.12% | 7,321,509 |
| Feb 7, 2022 | $8.12 | $9.71 | $7.98 | $9.24 | +14.07% | 15,255,823 |
| Jan 31, 2022 | $7.58 | $8.88 | $7.57 | $8.10 | +10.35% | 9,296,667 |
| Jan 24, 2022 | $7.49 | $8.15 | $6.74 | $7.34 | -5.29% | 10,689,400 |
| Jan 18, 2022 | $9.15 | $9.43 | $7.73 | $7.75 | -17.33% | 8,702,403 |
| Jan 10, 2022 | $11.00 | $11.83 | $9.00 | $9.38 | -15.99% | 14,589,927 |
| Jan 3, 2022 | $13.29 | $14.10 | $11.00 | $11.16 | -14.48% | 11,057,492 |
| Dec 27, 2021 | $13.64 | $13.78 | $12.42 | $13.05 | -4.04% | 8,190,157 |
| Dec 20, 2021 | $12.97 | $13.93 | $12.41 | $13.60 | +0.89% | 5,494,845 |
| Dec 13, 2021 | $14.70 | $14.90 | $12.52 | $13.48 | -8.67% | 10,008,871 |
| Dec 6, 2021 | $14.85 | $16.76 | $14.16 | $14.76 | -2.70% | 8,378,053 |
| Nov 29, 2021 | $18.15 | $18.20 | $14.62 | $15.17 | -15.68% | 10,798,664 |
| Nov 22, 2021 | $19.00 | $19.09 | $17.12 | $17.99 | -4.46% | 7,286,818 |
| Nov 15, 2021 | $24.28 | $25.44 | $18.80 | $18.83 | -20.35% | 11,485,010 |
| Nov 8, 2021 | $22.99 | $25.96 | $20.52 | $23.64 | +6.39% | 18,633,903 |
| Nov 1, 2021 | $21.01 | $23.18 | $20.93 | $22.22 | +5.41% | 6,581,006 |
| Oct 25, 2021 | $22.25 | $22.83 | $20.90 | $21.08 | -4.31% | 5,589,597 |
| Oct 18, 2021 | $21.80 | $23.51 | $21.55 | $22.03 | +0.55% | 6,295,668 |
| Oct 11, 2021 | $23.50 | $24.02 | $20.60 | $21.91 | -6.92% | 13,778,407 |
| Oct 4, 2021 | $24.50 | $25.20 | $23.05 | $23.54 | -4.81% | 5,670,809 |
| Sep 27, 2021 | $25.77 | $27.38 | $24.13 | $24.73 | -4.11% | 6,512,555 |
| Sep 20, 2021 | $25.78 | $28.36 | $25.43 | $25.79 | -4.38% | 7,655,128 |
| Sep 13, 2021 | $29.61 | $29.64 | $25.00 | $26.97 | -8.58% | 10,637,861 |
| Sep 7, 2021 | $31.62 | $32.29 | $29.43 | $29.50 | -7.23% | 3,958,889 |
| Aug 30, 2021 | $31.16 | $32.97 | $29.86 | $31.80 | +2.05% | 6,312,105 |
| Aug 23, 2021 | $30.00 | $32.69 | $29.10 | $31.16 | +5.66% | 7,346,248 |
| Aug 16, 2021 | $31.59 | $32.49 | $28.51 | $29.49 | -6.35% | 12,649,547 |
| Aug 9, 2021 | $42.67 | $44.00 | $30.75 | $31.49 | -25.63% | 22,560,022 |
| Aug 2, 2021 | $41.00 | $42.97 | $39.51 | $42.34 | +4.11% | 3,364,804 |
| Jul 26, 2021 | $39.80 | $42.95 | $37.30 | $40.67 | +1.90% | 5,064,147 |
| Jul 19, 2021 | $36.76 | $41.99 | $36.01 | $39.91 | +4.81% | 5,154,357 |
| Jul 12, 2021 | $46.13 | $48.07 | $37.91 | $38.08 | -16.89% | 8,087,093 |
| Jul 6, 2021 | $49.23 | $52.80 | $44.03 | $45.82 | -6.55% | 6,810,696 |
| Jun 28, 2021 | $44.26 | $51.00 | $44.05 | $49.03 | +12.95% | 11,844,110 |
| Jun 21, 2021 | $39.97 | $46.84 | $39.97 | $43.41 | +7.74% | 7,463,010 |
| Jun 14, 2021 | $42.79 | $42.99 | $38.84 | $40.29 | -4.93% | 5,556,613 |
| Jun 7, 2021 | $42.51 | $45.33 | $41.43 | $42.38 | +0.78% | 6,532,221 |
| Jun 1, 2021 | $45.25 | $45.35 | $41.17 | $42.05 | -5.31% | 5,628,839 |
| May 24, 2021 | $37.70 | $44.53 | $36.71 | $44.41 | +19.00% | 12,091,148 |
| May 17, 2021 | $39.60 | $40.66 | $36.51 | $37.32 | -6.54% | 6,167,377 |
| May 10, 2021 | $43.96 | $44.00 | $33.91 | $39.93 | -7.29% | 12,049,425 |
| May 3, 2021 | $43.57 | $44.50 | $39.43 | $43.07 | -1.22% | 6,283,544 |
| Apr 26, 2021 | $45.35 | $47.40 | $42.83 | $43.60 | -3.39% | 5,464,604 |
| Apr 19, 2021 | $46.49 | $47.85 | $41.51 | $45.13 | -4.18% | 6,800,865 |
| Apr 12, 2021 | $54.03 | $57.10 | $44.55 | $47.10 | -12.81% | 9,025,869 |
| Apr 5, 2021 | $52.27 | $55.54 | $48.21 | $54.02 | +6.86% | 9,177,567 |
| Mar 29, 2021 | $43.86 | $52.86 | $40.54 | $50.55 | +14.89% | 9,791,059 |
| Mar 22, 2021 | $57.44 | $59.32 | $42.12 | $44.00 | -19.68% | 18,099,736 |
| Mar 15, 2021 | $49.76 | $55.50 | $48.10 | $54.78 | +11.91% | 10,050,548 |
| Mar 8, 2021 | $40.52 | $49.43 | $37.60 | $48.95 | +21.16% | 10,256,576 |
| Mar 1, 2021 | $48.49 | $53.53 | $33.02 | $40.40 | -11.46% | 16,818,469 |
| Feb 22, 2021 | $56.33 | $56.71 | $44.01 | $45.63 | -20.93% | 12,441,600 |
| Feb 16, 2021 | $58.29 | $62.70 | $54.25 | $57.71 | +1.33% | 7,519,660 |
| Feb 8, 2021 | $59.69 | $67.75 | $51.19 | $56.95 | -2.05% | 17,583,943 |
| Feb 1, 2021 | $44.42 | $59.24 | $42.20 | $58.14 | +34.61% | 13,795,096 |
| Jan 25, 2021 | $49.75 | $52.44 | $40.57 | $43.19 | -13.34% | 11,460,835 |
| Jan 19, 2021 | $52.18 | $53.86 | $48.05 | $49.84 | -2.48% | 7,684,781 |
| Jan 11, 2021 | $45.43 | $53.43 | $45.00 | $51.11 | +12.78% | 19,677,720 |
| Jan 4, 2021 | $40.81 | $48.11 | $37.71 | $45.32 | +12.68% | 16,152,278 |
| Dec 28, 2020 | $42.40 | $42.40 | $36.25 | $40.22 | -2.59% | 9,919,615 |
| Dec 21, 2020 | $38.26 | $43.14 | $38.00 | $41.29 | +6.83% | 9,130,747 |
| Dec 14, 2020 | $33.57 | $39.84 | $32.30 | $38.65 | +18.05% | 19,546,887 |
| Dec 7, 2020 | $34.85 | $35.50 | $30.25 | $32.74 | -6.51% | 21,149,593 |
| Nov 30, 2020 | $36.86 | $37.31 | $32.23 | $35.02 | -1.60% | 16,765,841 |
| Nov 23, 2020 | $29.75 | $35.67 | $29.44 | $35.59 | +22.05% | 15,817,745 |
| Nov 16, 2020 | $24.96 | $30.90 | $24.20 | $29.16 | +14.26% | 24,154,700 |
| Nov 9, 2020 | $24.76 | $26.51 | $18.31 | $25.52 | +11.05% | 42,781,768 |
| Nov 2, 2020 | $17.14 | $24.30 | $16.95 | $22.98 | +37.60% | 24,536,464 |
| Oct 26, 2020 | $20.10 | $21.33 | $15.84 | $16.70 | -19.01% | 17,037,505 |
| Oct 19, 2020 | $17.49 | $21.07 | $17.02 | $20.62 | +18.57% | 23,022,107 |
| Oct 12, 2020 | $18.72 | $19.34 | $16.52 | $17.39 | -3.71% | 12,359,922 |
| Oct 5, 2020 | $15.38 | $19.29 | $15.25 | $18.06 | +18.97% | 24,666,993 |
| Sep 28, 2020 | $15.38 | $17.30 | $14.34 | $15.18 | +0.80% | 14,921,455 |
| Sep 21, 2020 | $15.40 | $17.49 | $14.25 | $15.06 | -5.70% | 12,364,023 |
| Sep 14, 2020 | $14.18 | $17.20 | $13.81 | $15.97 | +16.57% | 17,677,266 |
| Sep 8, 2020 | $13.75 | $15.25 | $13.39 | $13.70 | -3.83% | 8,965,108 |
| Aug 31, 2020 | $15.90 | $16.66 | $13.11 | $14.25 | -12.85% | 19,028,304 |
| Aug 24, 2020 | $14.67 | $17.40 | $13.30 | $16.35 | -5.77% | 62,118,298 |
| Aug 17, 2020 | $14.00 | $22.88 | $13.65 | $17.35 | +31.00% | 152,235,060 |
| Aug 10, 2020 | $9.17 | $13.28 | $8.55 | $13.24 | +46.62% | 25,952,172 |
| Aug 3, 2020 | $8.50 | $9.50 | $8.44 | $9.03 | +6.99% | 4,450,889 |
| Jul 27, 2020 | $7.24 | $8.99 | $7.12 | $8.44 | +16.25% | 5,454,319 |
| Jul 20, 2020 | $7.30 | $8.48 | $7.03 | $7.26 | +0.83% | 8,002,089 |
| Jul 13, 2020 | $6.77 | $7.60 | $6.53 | $7.20 | +8.76% | 5,111,972 |
| Jul 6, 2020 | $6.89 | $7.34 | $6.47 | $6.62 | -2.65% | 3,718,070 |
| Jun 29, 2020 | $6.55 | $7.07 | $6.01 | $6.80 | +4.13% | 8,849,643 |
| Jun 22, 2020 | $7.31 | $7.36 | $6.33 | $6.53 | -10.67% | 9,303,468 |
| Jun 15, 2020 | $6.38 | $7.63 | $6.01 | $7.31 | +11.43% | 5,953,365 |
| Jun 8, 2020 | $6.92 | $7.82 | $6.26 | $6.56 | -2.53% | 5,103,452 |
| Jun 1, 2020 | $6.53 | $7.37 | $6.51 | $6.73 | +1.82% | 3,516,305 |
| May 26, 2020 | $6.88 | $6.97 | $6.02 | $6.61 | -0.75% | 3,002,044 |
| May 18, 2020 | $5.57 | $6.77 | $5.42 | $6.66 | +24.25% | 3,633,660 |
| May 11, 2020 | $4.82 | $5.49 | $4.53 | $5.36 | +11.20% | 3,161,375 |
| May 4, 2020 | $4.56 | $5.14 | $4.46 | $4.82 | +5.70% | 1,586,796 |
| Apr 27, 2020 | $4.40 | $4.89 | $4.34 | $4.56 | +4.83% | 1,517,538 |
| Apr 20, 2020 | $4.17 | $4.46 | $4.00 | $4.35 | +3.33% | 967,383 |
| Apr 13, 2020 | $3.81 | $4.40 | $3.57 | $4.21 | +11.38% | 1,046,741 |
| Apr 6, 2020 | $3.31 | $3.82 | $3.22 | $3.78 | +18.12% | 1,702,938 |
| Mar 30, 2020 | $4.17 | $4.19 | $3.06 | $3.20 | -26.44% | 1,624,686 |
| Mar 23, 2020 | $3.05 | $4.67 | $2.85 | $4.35 | +44.52% | 2,809,346 |
| Mar 16, 2020 | $3.11 | $3.40 | $2.62 | $3.01 | -17.08% | 3,046,809 |
| Mar 9, 2020 | $4.50 | $4.50 | $2.79 | $3.63 | -22.93% | 3,073,382 |
| Mar 2, 2020 | $5.34 | $5.65 | $4.60 | $4.71 | -14.83% | 1,692,153 |
| Feb 24, 2020 | $6.01 | $6.01 | $4.60 | $5.53 | -11.09% | 3,952,268 |
| Feb 18, 2020 | $6.47 | $6.78 | $6.02 | $6.22 | -1.89% | 2,351,842 |
| Feb 10, 2020 | $6.05 | $6.60 | $5.36 | $6.34 | +6.55% | 4,841,886 |
| Feb 3, 2020 | $4.81 | $6.05 | $4.78 | $5.95 | +25.00% | 2,184,844 |
| Jan 27, 2020 | $4.25 | $5.30 | $4.20 | $4.76 | +12.00% | 2,019,304 |
| Jan 21, 2020 | $4.62 | $4.75 | $4.20 | $4.25 | -8.01% | 915,926 |
| Jan 13, 2020 | $4.44 | $4.99 | $4.25 | $4.62 | +5.96% | 1,811,371 |
| Jan 6, 2020 | $4.25 | $4.73 | $3.93 | $4.36 | +2.83% | 1,646,288 |
| Dec 30, 2019 | $4.24 | $4.34 | $3.93 | $4.24 | +0.24% | 602,754 |
| Dec 23, 2019 | $4.33 | $4.38 | $3.92 | $4.23 | -0.70% | 572,167 |
| Dec 16, 2019 | $4.43 | $4.52 | $4.16 | $4.26 | -2.96% | 827,210 |
| Dec 9, 2019 | $4.02 | $4.70 | $3.90 | $4.39 | +9.48% | 984,931 |
| Dec 2, 2019 | $4.90 | $4.95 | $3.82 | $4.01 | -17.32% | 788,031 |
| Nov 25, 2019 | $4.27 | $5.06 | $4.07 | $4.85 | +14.05% | 1,194,136 |
| Nov 18, 2019 | $4.06 | $4.30 | $3.78 | $4.25 | +4.74% | 588,539 |
| Nov 11, 2019 | $4.89 | $5.10 | $3.78 | $4.06 | -14.88% | 955,689 |
| Nov 4, 2019 | $4.30 | $4.85 | $4.00 | $4.77 | +14.11% | 513,652 |
| Oct 28, 2019 | $3.87 | $4.35 | $3.80 | $4.18 | +8.29% | 367,009 |
| Oct 21, 2019 | $3.87 | $4.05 | $3.79 | $3.86 | -3.50% | 170,790 |
| Oct 14, 2019 | $3.80 | $4.15 | $3.45 | $4.00 | +6.67% | 565,847 |
| Oct 7, 2019 | $4.00 | $4.16 | $3.51 | $3.75 | -8.54% | 555,134 |
| Sep 30, 2019 | $4.39 | $4.40 | $3.82 | $4.10 | -6.39% | 487,264 |
| Sep 23, 2019 | $4.95 | $5.01 | $4.13 | $4.38 | -11.52% | 679,699 |
| Sep 16, 2019 | $5.05 | $5.15 | $4.77 | $4.95 | -1.98% | 395,848 |
| Sep 9, 2019 | $5.20 | $5.25 | $4.80 | $5.05 | -2.88% | 403,621 |
| Sep 3, 2019 | $5.42 | $5.75 | $5.11 | $5.20 | -4.05% | 618,409 |
| Aug 26, 2019 | $5.00 | $5.50 | $4.95 | $5.42 | +7.74% | 756,376 |
| Aug 19, 2019 | $4.54 | $5.20 | $4.40 | $5.03 | +9.83% | 927,478 |
| Aug 12, 2019 | $5.06 | $5.20 | $4.50 | $4.58 | -10.20% | 983,394 |
| Aug 5, 2019 | $4.43 | $5.11 | $4.35 | $5.10 | +12.83% | 1,298,288 |
| Jul 29, 2019 | $4.48 | $4.68 | $4.15 | $4.52 | +0.89% | 779,075 |
| Jul 22, 2019 | $4.27 | $4.60 | $3.70 | $4.48 | +8.21% | 1,158,374 |
| Jul 15, 2019 | $3.39 | $4.24 | $3.27 | $4.14 | +23.58% | 1,243,266 |
| Jul 8, 2019 | $3.18 | $3.59 | $3.11 | $3.35 | +5.35% | 955,216 |
| Jul 1, 2019 | $3.29 | $3.44 | $3.10 | $3.18 | -3.64% | 218,270 |
| Jun 24, 2019 | $3.01 | $3.35 | $2.99 | $3.30 | +7.84% | 319,108 |
| Jun 17, 2019 | $2.90 | $3.18 | $2.90 | $3.06 | +1.32% | 228,836 |
| Jun 10, 2019 | $3.01 | $3.15 | $2.95 | $3.02 | -0.98% | 206,177 |
| Jun 3, 2019 | $3.05 | $3.18 | $2.96 | $3.05 | -0.33% | 395,808 |
| May 28, 2019 | $3.32 | $3.33 | $3.04 | $3.06 | -7.27% | 487,093 |
| May 20, 2019 | $3.37 | $3.79 | $3.25 | $3.30 | -3.51% | 789,354 |
| May 13, 2019 | $3.04 | $3.74 | $2.85 | $3.42 | +13.06% | 1,124,685 |
| May 6, 2019 | $2.57 | $3.24 | $2.53 | $3.03 | +16.35% | 899,627 |
| Apr 29, 2019 | $2.65 | $2.92 | $2.56 | $2.60 | -10.34% | 338,945 |
| Apr 22, 2019 | $2.99 | $3.04 | $2.70 | $2.90 | -3.01% | 354,175 |
| Apr 15, 2019 | $3.01 | $3.02 | $2.87 | $2.99 | -0.66% | 334,121 |
| Apr 8, 2019 | $3.05 | $3.05 | $2.99 | $3.01 | -0.33% | 437,203 |
| Apr 1, 2019 | $3.03 | $3.28 | $2.66 | $3.02 | +0.17% | 974,427 |
| Mar 25, 2019 | $2.93 | $3.06 | $2.82 | $3.02 | -0.17% | 396,094 |
| Mar 18, 2019 | $3.13 | $3.28 | $2.86 | $3.02 | -1.31% | 872,261 |
| Mar 11, 2019 | $2.80 | $3.10 | $2.77 | $3.06 | +10.87% | 518,178 |
| Mar 4, 2019 | $2.69 | $2.88 | $2.52 | $2.76 | +2.22% | 719,373 |
| Feb 25, 2019 | $3.28 | $3.29 | $2.64 | $2.70 | -17.93% | 1,140,517 |
| Feb 19, 2019 | $3.47 | $3.62 | $3.18 | $3.29 | -4.91% | 354,085 |
| Feb 11, 2019 | $3.26 | $3.53 | $3.25 | $3.46 | +6.79% | 503,900 |
| Feb 4, 2019 | $3.05 | $3.38 | $3.01 | $3.24 | +7.28% | 483,115 |
| Jan 28, 2019 | $3.11 | $3.11 | $2.75 | $3.02 | -2.58% | 450,997 |
| Jan 22, 2019 | $3.02 | $3.24 | $2.93 | $3.10 | +4.73% | 411,646 |
| Jan 14, 2019 | $2.69 | $2.97 | $2.60 | $2.96 | +10.65% | 281,550 |
| Jan 7, 2019 | $2.67 | $2.95 | $2.59 | $2.68 | +2.49% | 370,791 |
| Dec 31, 2018 | $2.18 | $2.90 | $2.05 | $2.61 | +21.40% | 633,586 |
| Dec 24, 2018 | $2.19 | $2.34 | $2.13 | $2.15 | -3.59% | 447,758 |
| Dec 17, 2018 | $2.89 | $2.89 | $2.13 | $2.23 | -22.84% | 584,077 |
| Dec 10, 2018 | $2.88 | $3.07 | $2.71 | $2.89 | 0.00% | 293,294 |
| Dec 3, 2018 | $3.01 | $3.11 | $2.56 | $2.89 | -3.67% | 509,004 |
| Nov 26, 2018 | $3.11 | $3.15 | $2.92 | $3.00 | -3.23% | 468,522 |
| Nov 19, 2018 | $3.30 | $3.35 | $2.90 | $3.10 | -4.91% | 394,205 |
| Nov 12, 2018 | $3.97 | $4.05 | $3.00 | $3.26 | -15.32% | 482,052 |
| Nov 5, 2018 | $3.69 | $4.19 | $3.50 | $3.85 | +6.94% | 672,354 |
| Oct 29, 2018 | $3.40 | $3.70 | $3.06 | $3.60 | +5.57% | 421,239 |
| Oct 22, 2018 | $3.80 | $3.86 | $3.05 | $3.41 | -13.01% | 692,753 |
| Oct 15, 2018 | $4.10 | $4.52 | $3.80 | $3.92 | -6.44% | 677,260 |
| Oct 8, 2018 | $4.32 | $4.50 | $3.85 | $4.19 | -3.90% | 375,889 |
| Oct 1, 2018 | $4.20 | $4.45 | $4.06 | $4.36 | +1.40% | 423,450 |
| Sep 24, 2018 | $4.30 | $4.70 | $4.10 | $4.30 | +2.02% | 685,135 |
| Sep 17, 2018 | $4.08 | $4.39 | $3.90 | $4.22 | -0.12% | 1,065,849 |
| Sep 10, 2018 | $4.54 | $4.90 | $4.10 | $4.22 | -8.76% | 673,095 |
| Sep 4, 2018 | $4.67 | $5.10 | $4.53 | $4.63 | +0.33% | 817,903 |
| Aug 27, 2018 | $4.19 | $5.07 | $3.96 | $4.61 | +10.02% | 1,398,078 |
| Aug 20, 2018 | $3.79 | $4.47 | $3.69 | $4.19 | +10.55% | 976,586 |
| Aug 13, 2018 | $3.69 | $3.90 | $3.60 | $3.79 | +4.12% | 428,297 |
| Aug 6, 2018 | $3.56 | $3.73 | $3.41 | $3.64 | +3.41% | 179,305 |
| Jul 30, 2018 | $3.50 | $3.75 | $3.42 | $3.52 | -1.09% | 170,992 |
| Jul 23, 2018 | $3.65 | $3.89 | $3.41 | $3.56 | -2.50% | 241,876 |
| Jul 16, 2018 | $4.00 | $4.10 | $3.46 | $3.65 | -9.38% | 370,681 |
| Jul 9, 2018 | $4.54 | $4.54 | $3.90 | $4.03 | -10.09% | 327,755 |
| Jul 2, 2018 | $3.93 | $4.49 | $3.65 | $4.48 | +14.87% | 482,281 |
| Jun 25, 2018 | $4.28 | $4.28 | $3.80 | $3.90 | -8.67% | 238,030 |
| Jun 18, 2018 | $4.15 | $4.39 | $4.09 | $4.27 | +1.43% | 193,685 |
| Jun 11, 2018 | $4.68 | $4.70 | $4.15 | $4.21 | -9.07% | 194,393 |
| Jun 4, 2018 | $4.55 | $4.80 | $4.09 | $4.63 | +1.76% | 490,736 |
| May 29, 2018 | $4.57 | $4.79 | $4.46 | $4.55 | -4.41% | 153,288 |
| May 21, 2018 | $4.94 | $5.08 | $4.57 | $4.76 | -2.86% | 364,610 |
| May 14, 2018 | $4.91 | $5.10 | $4.48 | $4.90 | +1.03% | 375,665 |
| May 7, 2018 | $4.90 | $5.49 | $4.75 | $4.85 | -0.41% | 506,595 |
| Apr 30, 2018 | $4.91 | $5.17 | $4.72 | $4.87 | +3.62% | 523,600 |
| Apr 23, 2018 | $4.70 | $4.83 | $3.95 | $4.70 | -1.05% | 551,954 |
| Apr 16, 2018 | $5.13 | $5.49 | $4.15 | $4.75 | +3.71% | 868,026 |
| Apr 9, 2018 | $3.35 | $4.80 | $3.27 | $4.58 | +38.79% | 550,925 |
| Apr 2, 2018 | $4.06 | $4.25 | $3.10 | $3.30 | -18.92% | 649,347 |
| Mar 26, 2018 | $3.96 | $4.48 | $3.78 | $4.07 | 0.00% | 365,196 |
| Mar 19, 2018 | $4.43 | $4.51 | $4.00 | $4.07 | -9.56% | 273,397 |
| Mar 12, 2018 | $4.64 | $5.00 | $4.31 | $4.50 | -3.02% | 274,185 |
| Mar 5, 2018 | $4.15 | $4.83 | $4.15 | $4.64 | +9.95% | 325,036 |
| Feb 26, 2018 | $4.51 | $4.51 | $3.65 | $4.22 | -6.43% | 775,824 |
| Feb 20, 2018 | $5.18 | $5.41 | $4.40 | $4.51 | -11.74% | 529,582 |
| Feb 12, 2018 | $5.85 | $5.89 | $5.08 | $5.11 | -10.35% | 513,522 |
| Feb 5, 2018 | $5.13 | $6.10 | $5.05 | $5.70 | +13.10% | 927,912 |
| Jan 29, 2018 | $7.45 | $7.45 | $4.70 | $5.04 | -28.51% | 1,356,290 |
| Jan 22, 2018 | $6.36 | $8.74 | $6.11 | $7.05 | +11.02% | 1,516,669 |
| Jan 16, 2018 | $8.50 | $9.94 | $6.05 | $6.35 | -21.60% | 2,079,481 |
| Jan 8, 2018 | $3.98 | $20.00 | $3.76 | $8.10 | +116.00% | 2,899,147 |
| Jan 2, 2018 | $4.50 | $4.50 | $3.00 | $3.75 | -6.72% | 1,697,530 |
| Dec 26, 2017 | $3.82 | $4.23 | $3.62 | $4.02 | +13.56% | 700,794 |
| Dec 18, 2017 | $3.10 | $3.57 | $2.82 | $3.54 | +14.94% | 644,417 |
| Dec 11, 2017 | $2.95 | $3.45 | $2.67 | $3.08 | +4.41% | 728,251 |
| Dec 4, 2017 | $2.88 | $3.19 | $2.70 | $2.95 | +11.32% | 989,378 |
| Nov 27, 2017 | $1.94 | $2.66 | $1.86 | $2.65 | +39.47% | 961,451 |
| Nov 20, 2017 | $1.90 | $1.93 | $1.84 | $1.90 | +0.53% | 149,605 |
| Nov 13, 2017 | $1.90 | $1.91 | $1.75 | $1.89 | -0.53% | 159,853 |
| Nov 6, 2017 | $1.89 | $1.97 | $1.76 | $1.90 | +1.06% | 158,190 |
| Oct 30, 2017 | $1.75 | $1.95 | $1.75 | $1.88 | +6.21% | 69,101 |
| Oct 23, 2017 | $1.83 | $1.85 | $1.75 | $1.77 | -2.75% | 41,947 |
| Oct 16, 2017 | $1.95 | $1.95 | $1.82 | $1.82 | -2.67% | 55,520 |
| Oct 9, 2017 | $2.08 | $2.08 | $1.85 | $1.87 | -1.06% | 162,891 |
| Oct 2, 2017 | $1.71 | $1.90 | $1.60 | $1.89 | +11.83% | 115,850 |
| Sep 25, 2017 | $1.70 | $1.87 | $1.50 | $1.69 | -3.98% | 111,421 |
| Sep 18, 2017 | $1.88 | $1.88 | $1.72 | $1.76 | -2.22% | 131,409 |
| Sep 11, 2017 | $1.89 | $1.89 | $1.74 | $1.80 | -4.26% | 93,815 |
| Sep 5, 2017 | $1.95 | $2.13 | $1.73 | $1.88 | -1.05% | 129,686 |
| Aug 28, 2017 | $2.08 | $2.09 | $1.89 | $1.90 | -1.04% | 220,904 |
| Aug 21, 2017 | $1.98 | $2.02 | $1.89 | $1.92 | -1.54% | 39,310 |
| Aug 14, 2017 | $1.95 | $1.98 | $1.86 | $1.95 | +2.63% | 71,045 |
| Aug 7, 2017 | $1.89 | $2.10 | $1.87 | $1.90 | +1.06% | 47,708 |
| Jul 31, 2017 | $1.80 | $2.03 | $1.76 | $1.88 | +4.44% | 120,241 |
| Jul 24, 2017 | $1.87 | $1.90 | $1.80 | $1.80 | -6.74% | 147,634 |
| Jul 17, 2017 | $2.10 | $2.10 | $1.87 | $1.93 | -3.98% | 29,883 |
| Jul 10, 2017 | $1.94 | $2.02 | $1.75 | $2.01 | +5.79% | 54,160 |
| Jul 3, 2017 | $1.91 | $2.00 | $1.78 | $1.90 | -5.00% | 24,287 |
| Jun 26, 2017 | $1.86 | $2.00 | $1.79 | $2.00 | +4.17% | 47,713 |
| Jun 19, 2017 | $2.15 | $2.15 | $1.81 | $1.92 | -4.95% | 44,171 |
| Jun 12, 2017 | $2.10 | $2.13 | $1.81 | $2.02 | -2.42% | 80,688 |
| Jun 5, 2017 | $2.35 | $2.35 | $2.05 | $2.07 | -2.36% | 41,443 |
| May 30, 2017 | $2.12 | $2.19 | $2.04 | $2.12 | -1.85% | 54,899 |
| May 22, 2017 | $2.00 | $2.25 | $1.92 | $2.16 | +8.00% | 125,313 |
| May 15, 2017 | $1.73 | $2.22 | $1.73 | $2.00 | +8.11% | 65,477 |
| May 8, 2017 | $1.95 | $2.00 | $1.75 | $1.85 | -5.76% | 100,451 |
| May 1, 2017 | $2.01 | $2.10 | $1.91 | $1.96 | -2.34% | 67,336 |
| Apr 24, 2017 | $1.98 | $2.10 | $1.91 | $2.01 | +2.55% | 128,331 |
| Apr 17, 2017 | $2.20 | $2.20 | $1.95 | $1.96 | -7.55% | 80,312 |
| Apr 10, 2017 | $2.10 | $2.18 | $2.00 | $2.12 | +6.00% | 78,784 |
| Apr 3, 2017 | $1.85 | $2.24 | $1.85 | $2.00 | +5.26% | 202,852 |
| Mar 27, 2017 | $1.98 | $2.10 | $1.75 | $1.90 | 0.00% | 97,135 |
| Mar 20, 2017 | $1.99 | $2.00 | $1.75 | $1.90 | +7.34% | 75,519 |
| Mar 13, 2017 | $1.87 | $2.00 | $1.50 | $1.77 | -5.35% | 151,655 |
| Mar 6, 2017 | $1.95 | $2.05 | $1.78 | $1.87 | -1.58% | 102,512 |
| Feb 27, 2017 | $2.06 | $2.08 | $1.82 | $1.90 | -7.77% | 180,086 |
| Feb 21, 2017 | $2.31 | $2.47 | $1.85 | $2.06 | -10.43% | 296,329 |
| Feb 13, 2017 | $2.13 | $2.40 | $2.12 | $2.30 | +6.73% | 150,258 |
| Feb 6, 2017 | $2.40 | $2.40 | $2.13 | $2.16 | -8.30% | 100,631 |
| Jan 30, 2017 | $2.38 | $2.48 | $2.30 | $2.35 | -0.42% | 291,311 |
| Jan 23, 2017 | $2.43 | $2.60 | $2.31 | $2.36 | -2.88% | 120,757 |
| Jan 17, 2017 | $2.20 | $2.50 | $2.08 | $2.43 | +15.17% | 154,075 |
| Jan 9, 2017 | $2.40 | $2.45 | $2.10 | $2.11 | -6.22% | 81,796 |
| Jan 3, 2017 | $2.35 | $2.50 | $2.12 | $2.25 | -4.26% | 154,428 |
| Dec 27, 2016 | $2.10 | $2.50 | $2.10 | $2.35 | +4.44% | 89,953 |
| Dec 19, 2016 | $2.35 | $2.48 | $2.10 | $2.25 | -4.26% | 108,071 |
| Dec 12, 2016 | $2.60 | $2.60 | $2.19 | $2.35 | -9.62% | 137,669 |
| Dec 5, 2016 | $2.75 | $2.79 | $2.52 | $2.60 | -3.70% | 144,032 |
| Nov 28, 2016 | $2.70 | $2.95 | $2.34 | $2.70 | +1.89% | 185,942 |
| Nov 21, 2016 | $2.85 | $3.00 | $1.50 | $2.65 | -7.02% | 70,811 |
| Nov 14, 2016 | $2.30 | $3.43 | $2.30 | $2.85 | – | 230,456 |
Seasonality
GRWG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | -9.6% | -0.2% | 2.5% | 5.7% | -8.0% | 8.4% | 17.9% | -8.9% | -7.4% | 27.2% | -5.5% |
| Months up | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 2 of 9 |
| 2026 | -12.7% | -13.7% | -2.7% | 20.0% | 34.8% | -16.9% | -2.7% | 11.8% | -6.8% | 0.0% | ||
| 2025 | -17.2% | -18.6% | -5.3% | 8.3% | -7.7% | -13.4% | 5.3% | 72.6% | 10.0% | -18.7% | 2.0% | -3.2% |
| 2024 | -8.0% | -7.4% | 33.6% | 4.5% | -15.4% | -15.0% | 7.4% | -15.6% | 9.2% | -3.5% | -5.6% | -12.9% |
| 2023 | 31.6% | -17.9% | -19.2% | 0.0% | 8.2% | -8.1% | 17.1% | -18.3% | -10.2% | -30.1% | 30.4% | -5.6% |
| 2022 | -35.3% | -0.4% | 9.5% | -35.8% | -12.9% | -30.3% | 35.1% | -2.1% | -26.3% | 2.0% | 90.2% | -42.3% |
| 2021 | 7.4% | 5.6% | 8.9% | -12.3% | 1.9% | 8.3% | -15.4% | -21.3% | -22.9% | -14.6% | -22.7% | -19.9% |
| 2020 | 16.1% | 16.2% | -31.1% | 23.4% | 40.6% | 3.5% | 23.4% | 89.0% | 0.2% | 4.5% | 110.6% | 14.4% |
| 2019 | 32.9% | -7.4% | 8.8% | -10.8% | 13.8% | 7.8% | 34.8% | 21.8% | -21.6% | -4.7% | 19.8% | -15.5% |
| 2018 | 56.0% | -33.3% | -2.6% | 21.6% | -8.9% | -13.5% | -9.2% | 30.1% | -6.7% | -21.6% | -11.0% | -25.0% |
| 2017 | 2.1% | -19.2% | -2.1% | 5.8% | 2.3% | -2.7% | -12.0% | 11.4% | -13.8% | 12.4% | 31.6% | 60.8% |