GrowGeneration Corp. (GRWG) stock
GRWGNasdaqRetail-Building Materials, Hardware, Garden SupplyFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 11, 2026Score 10/3053% below fair value
$1.50+0.00 (0.00%)
Close on Oct 30, 2026Market cap $88.38MP/E –Yield –
Price history
GrowGeneration share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.50
0.00% on the day
52-week range
$1.01 – $2.40
-37.5% from the high
Change over 52 weeks
-1.3%
From $1.52 on Oct 30, 2025
Average volume
306,027
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.46 | $1.51 | $1.46 | $1.50 | 0.00% | 155,845 |
| Oct 29, 2026 | $1.48 | $1.53 | $1.47 | $1.50 | 0.00% | 145,458 |
| Oct 28, 2026 | $1.47 | $1.51 | $1.44 | $1.50 | +2.04% | 145,258 |
| Oct 27, 2026 | $1.46 | $1.48 | $1.42 | $1.47 | +2.08% | 163,461 |
| Oct 26, 2026 | $1.41 | $1.49 | $1.41 | $1.44 | +2.13% | 142,496 |
| Oct 23, 2026 | $1.42 | $1.44 | $1.40 | $1.41 | -1.40% | 94,936 |
| Oct 22, 2026 | $1.41 | $1.45 | $1.40 | $1.43 | 0.00% | 176,485 |
| Oct 21, 2026 | $1.42 | $1.46 | $1.42 | $1.43 | +1.42% | 253,489 |
| Oct 20, 2026 | $1.41 | $1.46 | $1.39 | $1.41 | 0.00% | 263,578 |
| Oct 19, 2026 | $1.44 | $1.46 | $1.39 | $1.41 | -1.40% | 212,988 |
| Oct 16, 2026 | $1.49 | $1.51 | $1.43 | $1.43 | -4.03% | 329,616 |
| Oct 15, 2026 | $1.45 | $1.51 | $1.43 | $1.49 | +2.05% | 533,653 |
| Oct 14, 2026 | $1.49 | $1.50 | $1.45 | $1.46 | -2.01% | 294,016 |
| Oct 13, 2026 | $1.53 | $1.53 | $1.48 | $1.49 | -0.67% | 176,284 |
| Oct 12, 2026 | $1.50 | $1.52 | $1.49 | $1.50 | 0.00% | 181,306 |
| Oct 9, 2026 | $1.51 | $1.53 | $1.50 | $1.50 | -0.66% | 130,083 |
| Oct 8, 2026 | $1.53 | $1.54 | $1.50 | $1.51 | -1.31% | 234,227 |
| Oct 7, 2026 | $1.52 | $1.55 | $1.52 | $1.53 | -1.29% | 69,537 |
| Oct 6, 2026 | $1.55 | $1.57 | $1.54 | $1.55 | -0.64% | 150,492 |
| Oct 5, 2026 | $1.58 | $1.58 | $1.54 | $1.56 | -0.64% | 206,694 |
| Oct 2, 2026 | $1.56 | $1.57 | $1.53 | $1.57 | +3.29% | 260,641 |
| Oct 1, 2026 | $1.50 | $1.54 | $1.50 | $1.52 | +1.33% | 320,279 |
| Sep 30, 2026 | $1.57 | $1.63 | $1.50 | $1.50 | -4.46% | 657,309 |
| Sep 29, 2026 | $1.57 | $1.62 | $1.54 | $1.57 | 0.00% | 217,679 |
| Sep 28, 2026 | $1.53 | $1.65 | $1.52 | $1.57 | +0.64% | 500,358 |
| Sep 25, 2026 | $1.56 | $1.59 | $1.55 | $1.56 | -1.89% | 204,683 |
| Sep 24, 2026 | $1.62 | $1.62 | $1.58 | $1.59 | -1.24% | 167,028 |
| Sep 23, 2026 | $1.57 | $1.62 | $1.55 | $1.61 | +1.90% | 259,165 |
| Sep 22, 2026 | $1.56 | $1.59 | $1.56 | $1.58 | +0.64% | 182,069 |
| Sep 21, 2026 | $1.55 | $1.57 | $1.52 | $1.57 | 0.00% | 235,192 |
| Sep 18, 2026 | $1.52 | $1.60 | $1.51 | $1.57 | +4.32% | 585,705 |
| Sep 17, 2026 | $1.53 | $1.54 | $1.50 | $1.51 | -0.33% | 160,706 |
| Sep 16, 2026 | $1.54 | $1.54 | $1.50 | $1.51 | -0.66% | 223,808 |
| Sep 15, 2026 | $1.55 | $1.55 | $1.51 | $1.52 | -1.94% | 201,139 |
| Sep 14, 2026 | $1.52 | $1.58 | $1.52 | $1.55 | +1.31% | 177,354 |
| Sep 11, 2026 | $1.56 | $1.58 | $1.52 | $1.53 | -2.55% | 228,832 |
| Sep 10, 2026 | $1.60 | $1.60 | $1.56 | $1.57 | -2.18% | 276,537 |
| Sep 9, 2026 | $1.64 | $1.65 | $1.60 | $1.61 | -1.53% | 134,941 |
| Sep 8, 2026 | $1.62 | $1.65 | $1.60 | $1.63 | -0.91% | 269,002 |
| Sep 4, 2026 | $1.59 | $1.66 | $1.59 | $1.65 | +2.81% | 215,991 |
| Sep 3, 2026 | $1.62 | $1.66 | $1.60 | $1.60 | -1.84% | 155,579 |
| Sep 2, 2026 | $1.60 | $1.66 | $1.60 | $1.63 | +1.24% | 184,657 |
| Sep 1, 2026 | $1.60 | $1.62 | $1.58 | $1.61 | 0.00% | 245,763 |
| Aug 31, 2026 | $1.61 | $1.63 | $1.58 | $1.61 | -0.62% | 247,857 |
| Aug 28, 2026 | $1.65 | $1.69 | $1.61 | $1.62 | -2.41% | 251,389 |
| Aug 27, 2026 | $1.70 | $1.71 | $1.64 | $1.66 | -2.35% | 230,244 |
| Aug 26, 2026 | $1.68 | $1.73 | $1.68 | $1.70 | -0.58% | 242,941 |
| Aug 25, 2026 | $1.72 | $1.75 | $1.70 | $1.71 | -1.16% | 311,334 |
| Aug 24, 2026 | $1.73 | $1.75 | $1.69 | $1.73 | +0.58% | 192,366 |
| Aug 21, 2026 | $1.81 | $1.81 | $1.71 | $1.72 | -3.37% | 284,229 |
| Aug 20, 2026 | $1.79 | $1.82 | $1.76 | $1.78 | -1.11% | 228,131 |
| Aug 19, 2026 | $1.85 | $1.87 | $1.79 | $1.80 | -2.17% | 288,457 |
| Aug 18, 2026 | $1.88 | $1.95 | $1.83 | $1.84 | -2.65% | 406,582 |
| Aug 17, 2026 | $1.80 | $1.98 | $1.75 | $1.89 | +6.78% | 1,161,250 |
| Aug 14, 2026 | $1.85 | $1.87 | $1.74 | $1.77 | -3.80% | 593,611 |
| Aug 13, 2026 | $1.78 | $1.89 | $1.72 | $1.84 | +3.37% | 958,193 |
| Aug 12, 2026 | $1.67 | $1.93 | $1.64 | $1.78 | +19.46% | 3,540,180 |
| Aug 11, 2026 | $1.46 | $1.52 | $1.43 | $1.49 | +4.20% | 646,554 |
| Aug 10, 2026 | $1.51 | $1.52 | $1.42 | $1.43 | -5.30% | 321,808 |
| Aug 7, 2026 | $1.48 | $1.53 | $1.48 | $1.51 | +2.03% | 181,472 |
| Aug 6, 2026 | $1.46 | $1.51 | $1.46 | $1.48 | 0.00% | 233,163 |
| Aug 5, 2026 | $1.47 | $1.50 | $1.47 | $1.48 | -0.67% | 229,416 |
| Aug 4, 2026 | $1.44 | $1.52 | $1.44 | $1.49 | +1.36% | 380,489 |
| Aug 3, 2026 | $1.41 | $1.50 | $1.38 | $1.47 | +2.08% | 330,997 |
| Jul 31, 2026 | $1.44 | $1.47 | $1.43 | $1.44 | -0.69% | 168,339 |
| Jul 30, 2026 | $1.44 | $1.47 | $1.41 | $1.45 | +2.84% | 196,575 |
| Jul 29, 2026 | $1.45 | $1.47 | $1.41 | $1.41 | -4.08% | 203,728 |
| Jul 28, 2026 | $1.50 | $1.51 | $1.43 | $1.47 | -0.68% | 327,538 |
| Jul 27, 2026 | $1.39 | $1.51 | $1.34 | $1.48 | +7.25% | 562,062 |
| Jul 24, 2026 | $1.38 | $1.41 | $1.36 | $1.38 | -0.72% | 184,054 |
| Jul 23, 2026 | $1.35 | $1.41 | $1.35 | $1.39 | +0.72% | 133,175 |
| Jul 22, 2026 | $1.38 | $1.43 | $1.38 | $1.38 | -1.43% | 171,620 |
| Jul 21, 2026 | $1.41 | $1.43 | $1.39 | $1.40 | -0.71% | 201,435 |
| Jul 20, 2026 | $1.41 | $1.44 | $1.40 | $1.41 | -1.40% | 109,570 |
| Jul 17, 2026 | $1.41 | $1.46 | $1.40 | $1.43 | +0.70% | 188,177 |
| Jul 16, 2026 | $1.44 | $1.46 | $1.42 | $1.42 | -2.07% | 164,280 |
| Jul 15, 2026 | $1.49 | $1.52 | $1.45 | $1.45 | -2.68% | 291,196 |
| Jul 14, 2026 | $1.46 | $1.51 | $1.46 | $1.49 | +2.76% | 258,723 |
| Jul 13, 2026 | $1.50 | $1.52 | $1.45 | $1.45 | -3.33% | 168,371 |
| Jul 10, 2026 | $1.53 | $1.53 | $1.50 | $1.50 | -2.60% | 207,856 |
| Jul 9, 2026 | $1.52 | $1.55 | $1.47 | $1.54 | +2.67% | 268,541 |
| Jul 8, 2026 | $1.47 | $1.51 | $1.46 | $1.50 | +1.35% | 201,625 |
| Jul 7, 2026 | $1.48 | $1.51 | $1.47 | $1.48 | -0.67% | 175,887 |
| Jul 6, 2026 | $1.46 | $1.52 | $1.46 | $1.49 | +1.36% | 200,066 |
| Jul 2, 2026 | $1.52 | $1.54 | $1.47 | $1.47 | -3.29% | 157,309 |
| Jul 1, 2026 | $1.48 | $1.54 | $1.48 | $1.52 | +2.70% | 260,871 |
| Jun 30, 2026 | $1.42 | $1.49 | $1.41 | $1.48 | +4.23% | 257,862 |
| Jun 29, 2026 | $1.38 | $1.46 | $1.36 | $1.42 | +2.90% | 224,793 |
| Jun 26, 2026 | $1.31 | $1.39 | $1.30 | $1.38 | +5.34% | 523,485 |
| Jun 25, 2026 | $1.33 | $1.35 | $1.30 | $1.31 | -2.24% | 350,265 |
| Jun 24, 2026 | $1.39 | $1.45 | $1.33 | $1.34 | -4.29% | 531,700 |
| Jun 23, 2026 | $1.44 | $1.50 | $1.38 | $1.40 | -4.76% | 329,219 |
| Jun 22, 2026 | $1.57 | $1.58 | $1.43 | $1.47 | -7.55% | 566,957 |
| Jun 18, 2026 | $1.55 | $1.59 | $1.54 | $1.59 | +2.58% | 382,874 |
| Jun 17, 2026 | $1.53 | $1.62 | $1.53 | $1.55 | +0.65% | 342,077 |
| Jun 16, 2026 | $1.52 | $1.55 | $1.49 | $1.54 | +1.99% | 480,543 |
| Jun 15, 2026 | $1.57 | $1.58 | $1.50 | $1.51 | -1.31% | 308,059 |
| Jun 12, 2026 | $1.52 | $1.57 | $1.51 | $1.53 | -0.65% | 444,138 |
| Jun 11, 2026 | $1.52 | $1.56 | $1.50 | $1.54 | +1.99% | 255,064 |
| Jun 10, 2026 | $1.58 | $1.60 | $1.51 | $1.51 | -5.03% | 415,145 |
| Jun 9, 2026 | $1.64 | $1.68 | $1.58 | $1.59 | -1.24% | 327,872 |
| Jun 8, 2026 | $1.67 | $1.67 | $1.59 | $1.61 | 0.00% | 217,397 |
| Jun 5, 2026 | $1.66 | $1.69 | $1.58 | $1.61 | -2.42% | 342,678 |
| Jun 4, 2026 | $1.60 | $1.72 | $1.60 | $1.65 | +2.48% | 324,378 |
| Jun 3, 2026 | $1.66 | $1.69 | $1.60 | $1.61 | -5.29% | 444,358 |
| Jun 2, 2026 | $1.72 | $1.76 | $1.70 | $1.70 | -1.16% | 287,791 |
| Jun 1, 2026 | $1.75 | $1.78 | $1.72 | $1.72 | -3.37% | 226,269 |
| May 29, 2026 | $1.75 | $1.79 | $1.72 | $1.78 | 0.00% | 246,533 |
| May 28, 2026 | $1.78 | $1.79 | $1.74 | $1.78 | 0.00% | 340,580 |
| May 27, 2026 | $1.73 | $1.82 | $1.73 | $1.78 | +0.56% | 377,270 |
| May 26, 2026 | $1.80 | $1.80 | $1.74 | $1.77 | -1.12% | 416,493 |
| May 22, 2026 | $1.78 | $1.84 | $1.74 | $1.79 | +1.70% | 571,351 |
| May 21, 2026 | $1.71 | $1.77 | $1.68 | $1.76 | +1.15% | 503,381 |
| May 20, 2026 | $1.57 | $1.74 | $1.56 | $1.74 | +10.83% | 716,787 |
| May 19, 2026 | $1.51 | $1.63 | $1.50 | $1.57 | +3.29% | 653,369 |
| May 18, 2026 | $1.63 | $1.63 | $1.51 | $1.52 | -5.59% | 459,717 |
| May 15, 2026 | $1.52 | $1.65 | $1.46 | $1.61 | +5.23% | 917,024 |
| May 14, 2026 | $1.64 | $1.64 | $1.50 | $1.53 | -4.97% | 547,188 |
| May 13, 2026 | $1.33 | $1.61 | $1.33 | $1.61 | +17.52% | 1,430,077 |
| May 12, 2026 | $1.42 | $1.42 | $1.34 | $1.37 | -2.14% | 408,941 |
| May 11, 2026 | $1.40 | $1.42 | $1.39 | $1.40 | -1.41% | 287,790 |
| May 8, 2026 | $1.42 | $1.44 | $1.37 | $1.42 | 0.00% | 498,959 |
| May 7, 2026 | $1.36 | $1.43 | $1.36 | $1.42 | +3.65% | 526,472 |
| May 6, 2026 | $1.32 | $1.38 | $1.30 | $1.37 | +4.58% | 434,938 |
| May 5, 2026 | $1.29 | $1.32 | $1.27 | $1.31 | +3.15% | 218,912 |
| May 4, 2026 | $1.29 | $1.31 | $1.26 | $1.27 | -2.31% | 301,866 |
| May 1, 2026 | $1.31 | $1.33 | $1.30 | $1.30 | -1.52% | 313,244 |
| Apr 30, 2026 | $1.28 | $1.34 | $1.28 | $1.32 | +3.13% | 258,716 |
| Apr 29, 2026 | $1.33 | $1.34 | $1.27 | $1.28 | -4.48% | 349,332 |
| Apr 28, 2026 | $1.37 | $1.40 | $1.34 | $1.34 | -2.90% | 378,908 |
| Apr 27, 2026 | $1.37 | $1.40 | $1.33 | $1.38 | +0.73% | 548,026 |
| Apr 24, 2026 | $1.45 | $1.45 | $1.34 | $1.37 | -3.52% | 834,889 |
| Apr 23, 2026 | $1.44 | $1.58 | $1.35 | $1.42 | +8.40% | 4,763,079 |
| Apr 22, 2026 | $1.15 | $1.39 | $1.14 | $1.31 | +15.93% | 2,852,497 |
| Apr 21, 2026 | $1.17 | $1.17 | $1.09 | $1.13 | -4.24% | 533,389 |
| Apr 20, 2026 | $1.10 | $1.18 | $1.10 | $1.18 | +5.36% | 386,064 |
| Apr 17, 2026 | $1.09 | $1.16 | $1.09 | $1.12 | +2.75% | 385,596 |
| Apr 16, 2026 | $1.08 | $1.12 | $1.08 | $1.09 | -0.91% | 237,428 |
| Apr 15, 2026 | $1.06 | $1.11 | $1.06 | $1.10 | +1.85% | 214,169 |
| Apr 14, 2026 | $1.05 | $1.09 | $1.05 | $1.08 | +2.86% | 291,738 |
| Apr 13, 2026 | $1.04 | $1.07 | $1.02 | $1.05 | +0.96% | 268,928 |
| Apr 10, 2026 | $1.04 | $1.08 | $1.04 | $1.04 | -0.95% | 176,011 |
| Apr 9, 2026 | $1.06 | $1.07 | $1.05 | $1.05 | -0.94% | 188,329 |
| Apr 8, 2026 | $1.09 | $1.11 | $1.05 | $1.06 | -0.93% | 212,139 |
| Apr 7, 2026 | $1.07 | $1.09 | $1.06 | $1.07 | -0.93% | 133,990 |
| Apr 6, 2026 | $1.09 | $1.12 | $1.08 | $1.08 | -1.82% | 214,096 |
| Apr 2, 2026 | $1.05 | $1.10 | $1.05 | $1.10 | +1.85% | 286,502 |
| Apr 1, 2026 | $1.11 | $1.13 | $1.07 | $1.08 | -1.82% | 242,834 |
| Mar 31, 2026 | $1.06 | $1.10 | $1.06 | $1.10 | +3.77% | 156,401 |
| Mar 30, 2026 | $1.06 | $1.08 | $1.05 | $1.06 | -0.93% | 239,710 |
| Mar 27, 2026 | $1.10 | $1.11 | $1.07 | $1.07 | -3.60% | 398,975 |
| Mar 26, 2026 | $1.14 | $1.16 | $1.09 | $1.11 | -1.77% | 344,304 |
| Mar 25, 2026 | $1.13 | $1.15 | $1.10 | $1.13 | 0.00% | 266,523 |
| Mar 24, 2026 | $1.16 | $1.18 | $1.12 | $1.13 | -1.74% | 367,984 |
| Mar 23, 2026 | $1.12 | $1.18 | $1.12 | $1.15 | -0.86% | 650,679 |
| Mar 20, 2026 | $1.10 | $1.24 | $1.01 | $1.16 | +6.42% | 1,636,322 |
| Mar 19, 2026 | $1.05 | $1.11 | $1.03 | $1.09 | +3.81% | 1,330,741 |
| Mar 18, 2026 | $1.09 | $1.10 | $1.05 | $1.05 | -2.78% | 282,088 |
| Mar 17, 2026 | $1.06 | $1.13 | $1.05 | $1.08 | +2.86% | 323,191 |
| Mar 16, 2026 | $1.07 | $1.09 | $1.05 | $1.05 | -0.94% | 252,675 |
| Mar 13, 2026 | $1.09 | $1.11 | $1.06 | $1.06 | -2.75% | 169,190 |
| Mar 12, 2026 | $1.12 | $1.13 | $1.08 | $1.09 | -1.80% | 115,866 |
| Mar 11, 2026 | $1.10 | $1.12 | $1.09 | $1.11 | +0.91% | 130,358 |
| Mar 10, 2026 | $1.12 | $1.14 | $1.10 | $1.10 | -0.90% | 171,157 |
| Mar 9, 2026 | $1.11 | $1.13 | $1.09 | $1.11 | -0.89% | 195,284 |
| Mar 6, 2026 | $1.08 | $1.15 | $1.08 | $1.12 | 0.00% | 287,623 |
| Mar 5, 2026 | $1.12 | $1.17 | $1.10 | $1.12 | 0.00% | 297,524 |
| Mar 4, 2026 | $1.10 | $1.15 | $1.10 | $1.12 | +1.82% | 203,864 |
| Mar 3, 2026 | $1.10 | $1.12 | $1.07 | $1.10 | -0.90% | 484,141 |
| Mar 2, 2026 | $1.11 | $1.15 | $1.10 | $1.11 | -1.77% | 319,672 |
| Feb 27, 2026 | $1.12 | $1.14 | $1.12 | $1.13 | -0.88% | 140,977 |
| Feb 26, 2026 | $1.12 | $1.16 | $1.11 | $1.14 | +1.79% | 200,882 |
| Feb 25, 2026 | $1.13 | $1.15 | $1.11 | $1.12 | 0.00% | 214,844 |
| Feb 24, 2026 | $1.08 | $1.16 | $1.08 | $1.12 | +3.70% | 367,955 |
| Feb 23, 2026 | $1.10 | $1.11 | $1.07 | $1.08 | -1.82% | 280,194 |
| Feb 20, 2026 | $1.18 | $1.18 | $1.10 | $1.10 | -5.98% | 432,891 |
| Feb 19, 2026 | $1.13 | $1.20 | $1.10 | $1.17 | +4.46% | 522,121 |
| Feb 18, 2026 | $1.10 | $1.18 | $1.10 | $1.12 | +2.75% | 314,809 |
| Feb 17, 2026 | $1.12 | $1.14 | $1.08 | $1.09 | -2.68% | 306,366 |
| Feb 13, 2026 | $1.14 | $1.17 | $1.12 | $1.12 | -0.88% | 229,321 |
| Feb 12, 2026 | $1.17 | $1.20 | $1.11 | $1.13 | -0.88% | 565,743 |
| Feb 11, 2026 | $1.20 | $1.20 | $1.14 | $1.14 | -3.39% | 355,315 |
| Feb 10, 2026 | $1.17 | $1.25 | $1.17 | $1.18 | -2.48% | 205,059 |
| Feb 9, 2026 | $1.21 | $1.22 | $1.17 | $1.21 | -0.82% | 239,310 |
| Feb 6, 2026 | $1.18 | $1.27 | $1.17 | $1.22 | +5.17% | 389,805 |
| Feb 5, 2026 | $1.24 | $1.27 | $1.16 | $1.16 | -7.20% | 733,733 |
| Feb 4, 2026 | $1.28 | $1.31 | $1.24 | $1.25 | -1.57% | 435,539 |
| Feb 3, 2026 | $1.30 | $1.34 | $1.27 | $1.27 | -2.31% | 327,333 |
| Feb 2, 2026 | $1.30 | $1.40 | $1.29 | $1.30 | -0.76% | 360,136 |
| Jan 30, 2026 | $1.36 | $1.37 | $1.31 | $1.31 | -4.38% | 237,726 |
| Jan 29, 2026 | $1.36 | $1.44 | $1.33 | $1.37 | +0.74% | 423,205 |
| Jan 28, 2026 | $1.40 | $1.45 | $1.36 | $1.36 | -3.55% | 401,560 |
| Jan 27, 2026 | $1.42 | $1.42 | $1.38 | $1.41 | 0.00% | 187,136 |
| Jan 26, 2026 | $1.44 | $1.46 | $1.40 | $1.41 | -2.76% | 225,816 |
| Jan 23, 2026 | $1.48 | $1.50 | $1.45 | $1.45 | -2.03% | 241,750 |
| Jan 22, 2026 | $1.48 | $1.53 | $1.47 | $1.48 | +0.68% | 240,988 |
| Jan 21, 2026 | $1.46 | $1.57 | $1.42 | $1.47 | +2.08% | 532,641 |
| Jan 20, 2026 | $1.49 | $1.51 | $1.44 | $1.44 | -3.36% | 241,538 |
| Jan 16, 2026 | $1.51 | $1.56 | $1.48 | $1.49 | -1.32% | 396,820 |
| Jan 15, 2026 | $1.56 | $1.57 | $1.51 | $1.51 | -4.43% | 354,394 |
| Jan 14, 2026 | $1.60 | $1.64 | $1.55 | $1.58 | 0.00% | 293,217 |
| Jan 13, 2026 | $1.60 | $1.61 | $1.56 | $1.58 | -1.25% | 191,679 |
| Jan 12, 2026 | $1.55 | $1.63 | $1.52 | $1.60 | +1.91% | 387,320 |
| Jan 9, 2026 | $1.60 | $1.62 | $1.55 | $1.57 | -1.26% | 388,982 |
| Jan 8, 2026 | $1.57 | $1.60 | $1.53 | $1.59 | +1.27% | 213,212 |
| Jan 7, 2026 | $1.53 | $1.59 | $1.53 | $1.57 | +1.29% | 222,961 |
| Jan 6, 2026 | $1.50 | $1.56 | $1.49 | $1.55 | +3.33% | 448,337 |
| Jan 5, 2026 | $1.54 | $1.57 | $1.49 | $1.50 | -2.60% | 396,752 |
| Jan 2, 2026 | $1.51 | $1.56 | $1.49 | $1.54 | +2.67% | 500,856 |
| Dec 31, 2025 | $1.50 | $1.54 | $1.45 | $1.50 | 0.00% | 1,017,842 |
| Dec 30, 2025 | $1.53 | $1.58 | $1.50 | $1.50 | -2.60% | 750,631 |
| Dec 29, 2025 | $1.57 | $1.60 | $1.53 | $1.54 | -4.35% | 483,042 |
| Dec 26, 2025 | $1.62 | $1.63 | $1.56 | $1.61 | -1.23% | 415,018 |
| Dec 24, 2025 | $1.62 | $1.66 | $1.60 | $1.63 | 0.00% | 239,147 |
| Dec 23, 2025 | $1.69 | $1.70 | $1.61 | $1.63 | -4.12% | 932,792 |
| Dec 22, 2025 | $1.78 | $1.78 | $1.69 | $1.70 | -4.49% | 955,506 |
| Dec 19, 2025 | $1.86 | $1.92 | $1.76 | $1.78 | -5.82% | 1,639,881 |
| Dec 18, 2025 | $2.25 | $2.40 | $1.78 | $1.89 | -14.09% | 4,040,095 |
| Dec 17, 2025 | $2.20 | $2.27 | $2.11 | $2.20 | +2.33% | 1,820,820 |
| Dec 16, 2025 | $1.88 | $2.20 | $1.86 | $2.15 | +12.57% | 2,403,342 |
| Dec 15, 2025 | $1.99 | $2.00 | $1.78 | $1.91 | -2.55% | 1,915,015 |
| Dec 12, 2025 | $1.73 | $1.97 | $1.67 | $1.96 | +38.03% | 4,526,297 |
| Dec 11, 2025 | $1.43 | $1.48 | $1.42 | $1.42 | -1.39% | 441,509 |
| Dec 10, 2025 | $1.44 | $1.48 | $1.42 | $1.44 | +0.70% | 285,784 |
| Dec 9, 2025 | $1.40 | $1.46 | $1.40 | $1.43 | +2.14% | 306,797 |
| Dec 8, 2025 | $1.47 | $1.48 | $1.40 | $1.40 | -4.76% | 260,746 |
| Dec 5, 2025 | $1.50 | $1.54 | $1.47 | $1.47 | -2.65% | 242,637 |
| Dec 4, 2025 | $1.48 | $1.53 | $1.48 | $1.51 | 0.00% | 130,387 |
| Dec 3, 2025 | $1.47 | $1.52 | $1.47 | $1.51 | +2.72% | 164,058 |
| Dec 2, 2025 | $1.50 | $1.52 | $1.47 | $1.47 | -2.65% | 246,325 |
| Dec 1, 2025 | $1.54 | $1.54 | $1.50 | $1.51 | -2.58% | 169,923 |
| Nov 28, 2025 | $1.56 | $1.58 | $1.54 | $1.55 | -0.64% | 123,057 |
| Nov 26, 2025 | $1.54 | $1.58 | $1.52 | $1.56 | +0.65% | 163,146 |
| Nov 25, 2025 | $1.53 | $1.56 | $1.50 | $1.55 | +0.65% | 166,341 |
| Nov 24, 2025 | $1.50 | $1.56 | $1.50 | $1.54 | +1.32% | 277,780 |
| Nov 21, 2025 | $1.51 | $1.54 | $1.47 | $1.52 | +0.66% | 318,655 |
| Nov 20, 2025 | $1.52 | $1.58 | $1.51 | $1.51 | 0.00% | 428,471 |
| Nov 19, 2025 | $1.54 | $1.57 | $1.49 | $1.51 | -3.21% | 432,197 |
| Nov 18, 2025 | $1.53 | $1.58 | $1.53 | $1.56 | +0.65% | 218,277 |
| Nov 17, 2025 | $1.62 | $1.64 | $1.53 | $1.55 | -6.06% | 347,934 |
| Nov 14, 2025 | $1.62 | $1.68 | $1.60 | $1.65 | 0.00% | 555,692 |
| Nov 13, 2025 | $1.72 | $1.73 | $1.59 | $1.65 | -5.17% | 679,053 |
| Nov 12, 2025 | $1.83 | $1.88 | $1.72 | $1.74 | -4.92% | 510,967 |
| Nov 11, 2025 | $1.78 | $1.84 | $1.64 | $1.83 | +2.81% | 641,609 |
| Nov 10, 2025 | $1.78 | $1.88 | $1.76 | $1.78 | +0.56% | 971,114 |
| Nov 7, 2025 | $1.63 | $1.79 | $1.58 | $1.77 | +28.26% | 1,726,021 |
| Nov 6, 2025 | $1.45 | $1.46 | $1.37 | $1.38 | -6.12% | 661,376 |
| Nov 5, 2025 | $1.46 | $1.49 | $1.44 | $1.47 | +1.38% | 245,110 |
| Nov 4, 2025 | $1.45 | $1.54 | $1.45 | $1.45 | +0.69% | 423,996 |
| Nov 3, 2025 | $1.55 | $1.55 | $1.43 | $1.44 | -5.26% | 464,445 |
| Oct 31, 2025 | $1.51 | $1.58 | $1.51 | $1.52 | 0.00% | 180,215 |
| Oct 30, 2025 | $1.53 | $1.56 | $1.51 | $1.52 | -2.56% | 418,998 |
| Oct 29, 2025 | $1.61 | $1.62 | $1.54 | $1.56 | -3.70% | 355,964 |
| Oct 28, 2025 | $1.68 | $1.70 | $1.62 | $1.62 | -4.14% | 287,660 |
| Oct 27, 2025 | $1.77 | $1.79 | $1.68 | $1.69 | -4.52% | 304,467 |
| Oct 24, 2025 | $1.79 | $1.81 | $1.76 | $1.77 | 0.00% | 577,606 |
| Oct 23, 2025 | $1.67 | $1.78 | $1.67 | $1.77 | +5.36% | 661,137 |
| Oct 22, 2025 | $1.65 | $1.69 | $1.62 | $1.68 | +0.60% | 422,844 |
| Oct 21, 2025 | $1.68 | $1.70 | $1.65 | $1.67 | -0.60% | 325,451 |
| Oct 20, 2025 | $1.65 | $1.70 | $1.63 | $1.68 | – | 299,267 |
Seasonality
GRWG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.3% | -9.6% | -0.2% | 2.5% | 5.7% | -8.0% | 8.4% | 17.9% | -8.9% | -7.4% | 27.2% | -5.5% |
| Months up | 6 of 10 | 2 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 2 of 9 |
| 2026 | -12.7% | -13.7% | -2.7% | 20.0% | 34.8% | -16.9% | -2.7% | 11.8% | -6.8% | 0.0% | ||
| 2025 | -17.2% | -18.6% | -5.3% | 8.3% | -7.7% | -13.4% | 5.3% | 72.6% | 10.0% | -18.7% | 2.0% | -3.2% |
| 2024 | -8.0% | -7.4% | 33.6% | 4.5% | -15.4% | -15.0% | 7.4% | -15.6% | 9.2% | -3.5% | -5.6% | -12.9% |
| 2023 | 31.6% | -17.9% | -19.2% | 0.0% | 8.2% | -8.1% | 17.1% | -18.3% | -10.2% | -30.1% | 30.4% | -5.6% |
| 2022 | -35.3% | -0.4% | 9.5% | -35.8% | -12.9% | -30.3% | 35.1% | -2.1% | -26.3% | 2.0% | 90.2% | -42.3% |
| 2021 | 7.4% | 5.6% | 8.9% | -12.3% | 1.9% | 8.3% | -15.4% | -21.3% | -22.9% | -14.6% | -22.7% | -19.9% |
| 2020 | 16.1% | 16.2% | -31.1% | 23.4% | 40.6% | 3.5% | 23.4% | 89.0% | 0.2% | 4.5% | 110.6% | 14.4% |
| 2019 | 32.9% | -7.4% | 8.8% | -10.8% | 13.8% | 7.8% | 34.8% | 21.8% | -21.6% | -4.7% | 19.8% | -15.5% |
| 2018 | 56.0% | -33.3% | -2.6% | 21.6% | -8.9% | -13.5% | -9.2% | 30.1% | -6.7% | -21.6% | -11.0% | -25.0% |
| 2017 | 2.1% | -19.2% | -2.1% | 5.8% | 2.3% | -2.7% | -12.0% | 11.4% | -13.8% | 12.4% | 31.6% | 60.8% |